QUBY Historical Data

QUBY Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000549
-0.68%
$ 54,700 $ 71
May 1, 2025 $ 0.000552
+0.71%
$ 54,943 $ 72
Apr 30, 2025 $ 0.000543
-0.38%
$ 54,122 $ 70
Apr 29, 2025 $ 0.000544
-13.40%
$ 54,203 $ 70
Apr 28, 2025 $ 0.000632
-2.17%
$ 62,909 $ 71
Apr 21, 2025 $ 0.000439
+0.00%
$ -- $ 67
Mar 17, 2025 $ 0.000321
+0.00%
$ -- $ 49
Mar 3, 2025 $ 0.00039
+0.00%
$ -- $ 155
Feb 24, 2025 $ 0.000373
+0.00%
$ -- $ 269
Feb 17, 2025 $ 0.000555
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.00067
+0.00%
$ -- $ 2,130
Feb 3, 2025 $ 0.000895
+0.00%
$ -- $ 3,375
Jan 27, 2025 $ 0.00143
+0.00%
$ -- $ 106
Oct 28, 2024 $ 0.00021
-0.25%
$ -- $ 40
Oct 27, 2024 $ 0.000212
+3.41%
$ 21,152 $ 41
Oct 25, 2024 $ 0.000218
-3.43%
$ -- $ 198
Oct 24, 2024 $ 0.000226
-1.35%
$ 22,543 $ 456
Oct 19, 2024 $ 0.000174
+2.36%
$ 17,367 $ 43
Oct 18, 2024 $ 0.00017
+0.22%
$ 16,936 $ 65
Oct 15, 2024 $ 0.000194
-2.80%
$ 19,297 $ 60
Oct 14, 2024 $ 0.000199
+0.03%
$ 19,822 $ 61
Oct 9, 2024 $ 0.000216
-0.52%
$ -- $ 198
Oct 8, 2024 $ 0.000218
-11.60%
$ 21,672 $ 421
Oct 7, 2024 $ 0.000247
-3.62%
$ 24,570 $ 320
Oct 6, 2024 $ 0.000187
+1.92%
$ 18,588 $ 42
Oct 5, 2024 $ 0.000183
-47.12%
$ 18,259 $ 336
Oct 4, 2024 $ 0.000347
+17.12%
$ 34,531 $ 1,001
Oct 3, 2024 $ 0.000296
+28.32%
$ 29,455 $ 7,097
Oct 2, 2024 $ 0.000231
-39.99%
$ 22,974 $ 18,720
Oct 1, 2024 $ 0.000385
+115.77%
$ 38,320 $ 4,501
Sep 30, 2024 $ 0.000223
+70.93%
$ 22,259 $ 14,624
Sep 23, 2024 $ 0.0000553
-0.12%
$ -- $ 29
Sep 22, 2024 $ 0.0000554
-3.31%
$ 5,522 $ 29
Sep 18, 2024 $ 0.000051
-0.59%
$ -- $ 15
Sep 17, 2024 $ 0.0000513
-0.36%
$ 5,107 $ 15
Sep 10, 2024 $ 0.0000564
+1.25%
$ 5,618 $ 37
Sep 9, 2024 $ 0.0000558
+0.43%
$ 5,556 $ 38
Aug 12, 2024 $ 0.0000693
+1.81%
$ 6,909 $ 13
Aug 11, 2024 $ 0.0000679
-2.86%
$ 6,766 $ 13
Jul 16, 2024 $ 0.0000929
+1.36%
$ 9,261 $ 42
Jul 15, 2024 $ 0.0000918
+0.64%
$ 9,155 $ 172
Jun 10, 2024 $ 0.000123
-0.49%
$ -- $ 16
Jun 9, 2024 $ 0.000124
+0.50%
$ 12,352 $ 80
Jun 8, 2024 $ 0.000123
+0.15%
$ -- $ 101
Jun 7, 2024 $ 0.000123
-5.51%
$ 12,232 $ 108
Jun 6, 2024 $ 0.000133
+0.20%
$ 13,232 $ 589
Jun 5, 2024 $ 0.000132
-32.60%
$ 13,176 $ 1,153
Jun 4, 2024 $ 0.000196
+40.01%
$ 19,517 $ 1,020
Jun 3, 2024 $ 0.000139
-16.91%
$ 13,908 $ 99
Jun 2, 2024 $ 0.000168
+110.08%
$ 16,738 $ 1,810