Audax Historical Data

AUDAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 0.00472
+17.33%
$ -- $ 1
Jun 18, 2021 $ 0.00403
-8.50%
$ -- $ 1
Jun 17, 2021 $ 0.0044
+123.47%
$ -- $ 1
Jun 16, 2021 $ 0.00197
-21.63%
$ -- $ 81
Jun 15, 2021 $ 0.0025
-7.00%
$ -- $ 87
Jun 14, 2021 $ 0.00261
-48.55%
$ -- $ 149
Jun 13, 2021 $ 0.00507
+2.33%
$ -- $ 1
Jun 12, 2021 $ 0.00496
+7.52%
$ -- $ 27
Jun 11, 2021 $ 0.00462
+7.72%
$ -- $ 1
Jun 10, 2021 $ 0.0043
-7.81%
$ -- $ 5
Jun 9, 2021 $ 0.00467
+10.83%
$ -- $ 55
Jun 8, 2021 $ 0.00421
-3.34%
$ -- $ 1
Jun 7, 2021 $ 0.00436
+4.24%
$ -- $ 1
Jun 6, 2021 $ 0.00418
+17.36%
$ -- $ 5
Jun 5, 2021 $ 0.00355
-3.67%
$ -- $ 194
Jun 4, 2021 $ 0.00369
-0.33%
$ -- $ 4
Jun 3, 2021 $ 0.0037
-1.77%
$ -- $ 19
Jun 2, 2021 $ 0.00377
-26.55%
$ -- $ 396
Jun 1, 2021 $ 0.00513
-13.63%
$ -- $ 51
May 30, 2021 $ 0.00468
-7.76%
$ -- $ 23
May 29, 2021 $ 0.00508
+0.90%
$ -- $ 14
May 28, 2021 $ 0.00503
-28.14%
$ -- $ 64
May 27, 2021 $ 0.00703
+37.12%
$ -- $ 944
May 26, 2021 $ 0.00512
+61.90%
$ -- $ 640
May 25, 2021 $ 0.00316
-24.18%
$ -- $ 670
May 24, 2021 $ 0.00417
+215.06%
$ -- $ 635
May 23, 2021 $ 0.00132
-46.94%
$ -- $ 2
May 22, 2021 $ 0.0025
+73.92%
$ -- $ 1
May 21, 2021 $ 0.00144
+6.15%
$ -- $ 3
May 20, 2021 $ 0.00135
-28.03%
$ -- $ 4
May 19, 2021 $ 0.00188
+112.05%
$ -- $ 10
May 18, 2021 $ 0.000884
-71.09%
$ -- $ 37
May 17, 2021 $ 0.00306
+46.19%
$ -- $ 1
May 16, 2021 $ 0.00209
-35.74%
$ -- $ 2
May 15, 2021 $ 0.00325
+19.27%
$ -- $ 10
May 14, 2021 $ 0.00273
+28.52%
$ -- $ 1
May 13, 2021 $ 0.00212
-21.53%
$ -- $ 2
May 12, 2021 $ 0.00272
-16.44%
$ -- $ 1
May 11, 2021 $ 0.00325
+15.11%
$ -- $ 1
May 10, 2021 $ 0.00283
+53.39%
$ -- $ 68
May 9, 2021 $ 0.00184
-5.03%
$ -- $ 35
May 8, 2021 $ 0.00194
-19.82%
$ -- $ 73
May 7, 2021 $ 0.00242
+12.39%
$ -- $ 79
May 6, 2021 $ 0.00215
-19.62%
$ -- $ 11
May 5, 2021 $ 0.00268
+64.99%
$ -- $ 48
May 4, 2021 $ 0.00162
-30.43%
$ -- $ 190
May 3, 2021 $ 0.00233
-33.95%
$ -- $ 59
May 2, 2021 $ 0.00353
+10.97%
$ -- $ 73
May 1, 2021 $ 0.00318
-2.07%
$ -- $ 27
Apr 30, 2021 $ 0.00325
+12.51%
$ -- $ 1