Audax Historical Data

AUDAX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 2021 $ 0.00288
-7.23%
$ -- $ 93
Apr 28, 2021 $ 0.00311
-3.28%
$ -- $ 34
Apr 27, 2021 $ 0.00321
+9.94%
$ -- $ 1
Apr 26, 2021 $ 0.00292
+36.24%
$ -- $ 1
Apr 25, 2021 $ 0.00215
+5.60%
$ -- $ 155
Apr 24, 2021 $ 0.00203
-34.80%
$ -- $ 39
Apr 23, 2021 $ 0.00312
+47.81%
$ -- $ 1
Apr 22, 2021 $ 0.00211
-29.06%
$ -- $ 156
Apr 21, 2021 $ 0.00297
-10.99%
$ -- $ 1,379
Apr 20, 2021 $ 0.00334
+31.14%
$ -- $ 19
Apr 19, 2021 $ 0.00254
-60.07%
$ -- $ 48
Apr 18, 2021 $ 0.00638
+137.11%
$ -- $ 2
Apr 17, 2021 $ 0.00269
+5.47%
$ -- $ 104
Apr 16, 2021 $ 0.00255
+11.14%
$ -- $ 279
Apr 15, 2021 $ 0.00229
-21.06%
$ -- $ 316
Apr 14, 2021 $ 0.00291
+13.64%
$ -- $ 1
Apr 13, 2021 $ 0.00256
-0.29%
$ -- $ 44
Apr 12, 2021 $ 0.00257
-15.41%
$ -- $ 60
Apr 11, 2021 $ 0.00304
-16.09%
$ -- $ 461
Apr 10, 2021 $ 0.00362
+2.88%
$ -- $ 90
Apr 9, 2021 $ 0.00352
-51.12%
$ -- $ 628
Apr 8, 2021 $ 0.00719
+77.55%
$ -- $ 2
Apr 7, 2021 $ 0.00405
+14.05%
$ -- $ 62
Apr 6, 2021 $ 0.00355
-14.39%
$ -- $ 378
Apr 5, 2021 $ 0.00415
+0.57%
$ -- $ 257
Apr 4, 2021 $ 0.00412
-1.72%
$ -- $ 368
Apr 3, 2021 $ 0.00419
-2.86%
$ -- $ 229
Apr 2, 2021 $ 0.00432
-15.93%
$ -- $ 274
Apr 1, 2021 $ 0.00513
+23.52%
$ -- $ 454
Mar 30, 2021 $ 0.00647
+11.99%
$ -- $ 235
Mar 29, 2021 $ 0.00578
-5.91%
$ -- $ 1
Mar 28, 2021 $ 0.00615
-5.66%
$ -- $ 1
Mar 27, 2021 $ 0.00651
+18.20%
$ -- $ 4
Mar 26, 2021 $ 0.00552
-0.28%
$ -- $ 179
Mar 25, 2021 $ 0.00553
-19.75%
$ -- $ 4
Mar 24, 2021 $ 0.00689
+37.86%
$ -- $ 1
Mar 23, 2021 $ 0.005
-6.55%
$ -- $ 58
Mar 22, 2021 $ 0.00534
-22.72%
$ -- $ 88
Mar 21, 2021 $ 0.00691
+7.91%
$ -- $ 38
Mar 20, 2021 $ 0.00641
-12.26%
$ -- $ 83
Mar 19, 2021 $ 0.00731
-11.39%
$ -- $ 781
Mar 18, 2021 $ 0.00825
-18.70%
$ -- $ 289
Mar 17, 2021 $ 0.0102
-1.02%
$ -- $ 203
Mar 16, 2021 $ 0.0103
+1.94%
$ -- $ 449
Mar 15, 2021 $ 0.0101
-16.49%
$ -- $ 1,336
Mar 14, 2021 $ 0.0121
-94.75%
$ -- $ 3,599
Mar 13, 2021 $ 0.23
+2,724.57%
$ -- $ 23,052
Mar 12, 2021 $ 0.00813
-29.59%
$ -- $ 125
Mar 11, 2021 $ 0.0115
+8.88%
$ -- $ 2
Mar 10, 2021 $ 0.0106
+47.34%
$ -- $ 3