Audax Historical Data

AUDAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0072
-27.81%
$ -- $ 9
Mar 8, 2021 $ 0.00997
+22.92%
$ -- $ 2
Mar 7, 2021 $ 0.0081
+9.57%
$ -- $ 5
Mar 6, 2021 $ 0.0074
+53.04%
$ -- $ 346
Mar 5, 2021 $ 0.00483
-32.85%
$ -- $ 43
Mar 4, 2021 $ 0.0072
+11.43%
$ -- $ 140
Mar 3, 2021 $ 0.00645
-0.98%
$ -- $ 140
Mar 2, 2021 $ 0.00652
+16.82%
$ -- $ 10
Mar 1, 2021 $ 0.00558
-20.43%
$ -- $ 46
Feb 28, 2021 $ 0.007
-13.26%
$ -- $ 20
Feb 27, 2021 $ 0.00807
+12.18%
$ -- $ 25
Feb 26, 2021 $ 0.0072
-3.26%
$ -- $ 18
Feb 25, 2021 $ 0.00744
+11.84%
$ -- $ 59
Feb 24, 2021 $ 0.00666
-26.60%
$ -- $ 46
Feb 23, 2021 $ 0.00905
-14.58%
$ -- $ 2
Feb 22, 2021 $ 0.0106
-3.46%
$ -- $ 3
Feb 21, 2021 $ 0.0109
+30.11%
$ -- $ 2
Feb 20, 2021 $ 0.00842
-16.31%
$ -- $ 59
Feb 19, 2021 $ 0.0101
+17.59%
$ -- $ 18
Feb 18, 2021 $ 0.00856
-18.32%
$ -- $ 501
Feb 17, 2021 $ 0.0105
+27.85%
$ -- $ 2
Feb 16, 2021 $ 0.0082
+40.43%
$ -- $ 13
Feb 15, 2021 $ 0.00584
-26.74%
$ -- $ 94
Feb 14, 2021 $ 0.00797
-15.65%
$ -- $ 23
Feb 13, 2021 $ 0.00945
+5.54%
$ -- $ 2
Feb 12, 2021 $ 0.00897
-1.51%
$ -- $ 2
Feb 11, 2021 $ 0.0091
+1.12%
$ -- $ 2
Feb 10, 2021 $ 0.00901
-3.02%
$ -- $ 2
Feb 9, 2021 $ 0.00929
+20.60%
$ -- $ 2
Feb 8, 2021 $ 0.00769
+31.05%
$ -- $ 8
Feb 7, 2021 $ 0.00587
-7.24%
$ -- $ 387
Feb 6, 2021 $ 0.00632
-1.59%
$ -- $ 68
Feb 5, 2021 $ 0.00642
+33.40%
$ -- $ 5
Feb 4, 2021 $ 0.00482
-22.33%
$ -- $ 22
Feb 3, 2021 $ 0.0062
+6.08%
$ -- $ 9
Feb 2, 2021 $ 0.00585
+24.32%
$ -- $ 8
Feb 1, 2021 $ 0.0047
-22.48%
$ -- $ 154
Jan 30, 2021 $ 0.00553
-11.11%
$ -- $ 38
Jan 29, 2021 $ 0.00622
+9.79%
$ -- $ 12
Jan 28, 2021 $ 0.00566
+15.21%
$ -- $ 28
Jan 27, 2021 $ 0.00492
+0.00%
$ -- $ 20
Jan 26, 2021 $ 0.00492
-10.32%
$ -- $ 63
Jan 24, 2021 $ 0.0055
+22.23%
$ -- $ 214
Jan 23, 2021 $ 0.0045
-9.23%
$ -- $ 258
Jan 22, 2021 $ 0.00496
+6.41%
$ -- $ 110
Jan 21, 2021 $ 0.00464
-13.69%
$ -- $ 160
Jan 20, 2021 $ 0.00538
-1.12%
$ -- $ 51
Jan 19, 2021 $ 0.00545
+39.30%
$ -- $ 62
Jan 18, 2021 $ 0.00392
-39.65%
$ -- $ 42
Jan 17, 2021 $ 0.00649
+24.89%
$ -- $ 11