Audax Historical Data

AUDAX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0052
-2.27%
$ -- $ 21
Jan 15, 2021 $ 0.00532
-9.63%
$ -- $ 20
Jan 14, 2021 $ 0.00588
+0.98%
$ -- $ 5
Jan 13, 2021 $ 0.00582
+20.77%
$ -- $ 4
Jan 12, 2021 $ 0.00482
+3.88%
$ -- $ 6
Jan 11, 2021 $ 0.00464
-21.44%
$ -- $ 195
Jan 10, 2021 $ 0.00592
+35.78%
$ -- $ 186
Jan 9, 2021 $ 0.00436
-26.66%
$ -- $ 24
Jan 8, 2021 $ 0.00595
+22.82%
$ -- $ 6
Jan 7, 2021 $ 0.00484
+0.89%
$ -- $ 34
Jan 6, 2021 $ 0.0048
-9.85%
$ -- $ 126
Jan 5, 2021 $ 0.00533
-3.78%
$ -- $ 11
Jan 4, 2021 $ 0.00563
-0.64%
$ -- $ 4
Jan 3, 2021 $ 0.00566
+1.08%
$ -- $ 4
Jan 2, 2021 $ 0.0056
+4.13%
$ -- $ 9
Jan 1, 2021 $ 0.00538
-4.16%
$ -- $ 8
Dec 31, 2020 $ 0.00561
+1.16%
$ -- $ 3
Dec 30, 2020 $ 0.00554
+3.21%
$ -- $ 5
Dec 29, 2020 $ 0.00553
+0.22%
$ -- $ 15
Dec 28, 2020 $ 0.0045
-2.91%
$ -- $ 7
Dec 27, 2020 $ 0.0048
+3.71%
$ -- $ 9
Dec 26, 2020 $ 0.00462
+9.72%
$ -- $ 7
Dec 25, 2020 $ 0.00446
-0.34%
$ -- $ 18
Dec 24, 2020 $ 0.00474
+29.36%
$ -- $ 18
Dec 23, 2020 $ 0.00374
-2.71%
$ -- $ 4
Dec 22, 2020 $ 0.00393
-13.20%
$ -- $ 4
Dec 21, 2020 $ 0.00447
+17.97%
$ -- $ 4
Dec 20, 2020 $ 0.00375
-5.90%
$ -- $ 10
Dec 19, 2020 $ 0.00382
-2.21%
$ -- $ 5
Dec 18, 2020 $ 0.00387
+0.64%
$ -- $ 5
Dec 17, 2020 $ 0.00389
-18.43%
$ -- $ 5
Dec 16, 2020 $ 0.00487
-0.02%
$ -- $ 4
Dec 15, 2020 $ 0.00506
+0.22%
$ -- $ 2
Dec 14, 2020 $ 0.00455
+7.45%
$ -- $ 2
Dec 13, 2020 $ 0.00421
-0.60%
$ -- $ 5
Dec 12, 2020 $ 0.0037
-3.54%
$ -- $ 15
Dec 11, 2020 $ 0.00367
+6.97%
$ -- $ 4
Dec 10, 2020 $ 0.00347
-14.00%
$ -- $ 188
Dec 9, 2020 $ 0.00397
+5.67%
$ -- $ 193
Dec 8, 2020 $ 0.00379
-31.06%
$ -- $ 7
Dec 7, 2020 $ 0.0055
+16.48%
$ -- $ 1
Dec 6, 2020 $ 0.00447
-6.10%
$ -- $ 11
Dec 5, 2020 $ 0.00407
+44.30%
$ -- $ 293
Dec 4, 2020 $ 0.00355
-8.82%
$ -- $ 1,842
Dec 3, 2020 $ 0.00389
-7.80%
$ -- $ 215
Dec 2, 2020 $ 0.00422
+1.26%
$ -- $ 5,243
Dec 1, 2020 $ 0.00424
+1.63%
$ -- $ 186
Nov 30, 2020 $ 0.00442
-9.06%
$ -- $ 246
Nov 29, 2020 $ 0.00486
+6.81%
$ -- $ 202
Nov 28, 2020 $ 0.00455
+10.81%
$ -- $ 31