Audax Historical Data

AUDAX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $ 0.0041
+1.57%
$ -- $ 14
Nov 26, 2020 $ 0.00404
-2.74%
$ -- $ 196
Nov 25, 2020 $ 0.00416
+19.27%
$ -- $ 50
Nov 24, 2020 $ 0.00348
-3.43%
$ -- $ 56
Nov 23, 2020 $ 0.00361
-16.28%
$ -- $ 8
Nov 22, 2020 $ 0.00431
+1.38%
$ -- $ 13
Nov 21, 2020 $ 0.00425
-7.27%
$ -- $ 3
Nov 20, 2020 $ 0.00458
-8.14%
$ -- $ 2
Nov 19, 2020 $ 0.00499
-3.25%
$ -- $ 1
Nov 18, 2020 $ 0.00516
+13.50%
$ -- $ 1
Nov 17, 2020 $ 0.00454
+25.32%
$ -- $ 2
Nov 16, 2020 $ 0.00363
-2.53%
$ -- $ 3
Nov 15, 2020 $ 0.00372
-2.71%
$ -- $ 15
Nov 14, 2020 $ 0.00382
-14.98%
$ -- $ 81
Nov 13, 2020 $ 0.0045
+8.20%
$ -- $ 31
Nov 12, 2020 $ 0.00416
+13.23%
$ -- $ 2
Nov 11, 2020 $ 0.00367
+2.25%
$ -- $ 163
Nov 10, 2020 $ 0.00359
+22.95%
$ -- $ 2
Nov 9, 2020 $ 0.00292
-18.00%
$ -- $ 141
Nov 8, 2020 $ 0.00356
+7.26%
$ -- $ 173
Nov 7, 2020 $ 0.00332
-1.08%
$ -- $ 6
Nov 6, 2020 $ 0.00336
+13.21%
$ -- $ 13
Nov 5, 2020 $ 0.00297
+5.66%
$ -- $ 435
Nov 4, 2020 $ 0.00281
-13.70%
$ -- $ 12
Nov 3, 2020 $ 0.00325
+12.92%
$ -- $ 5
Nov 2, 2020 $ 0.00288
-8.62%
$ -- $ 7
Nov 1, 2020 $ 0.00315
-10.11%
$ -- $ 34
Oct 31, 2020 $ 0.0035
+4.54%
$ -- $ 30
Oct 30, 2020 $ 0.00335
-10.84%
$ -- $ 37
Oct 29, 2020 $ 0.00376
+18.52%
$ -- $ 45
Oct 28, 2020 $ 0.00317
+3.76%
$ -- $ 3
Oct 27, 2020 $ 0.00306
-10.41%
$ -- $ 13
Oct 26, 2020 $ 0.00341
+4.67%
$ -- $ 1
Oct 25, 2020 $ 0.00326
+6.63%
$ -- $ 2
Oct 24, 2020 $ 0.00306
-2.76%
$ -- $ 3
Oct 23, 2020 $ 0.00315
-5.07%
$ -- $ 4
Oct 22, 2020 $ 0.00331
-0.99%
$ -- $ 7
Oct 21, 2020 $ 0.00335
+21.05%
$ -- $ 19
Oct 20, 2020 $ 0.00277
-6.66%
$ -- $ 21
Oct 19, 2020 $ 0.00296
+8.43%
$ -- $ 9
Oct 18, 2020 $ 0.00273
-14.12%
$ -- $ 63
Oct 17, 2020 $ 0.00318
+11.15%
$ -- $ 1
Oct 16, 2020 $ 0.00286
+5.31%
$ -- $ 10
Oct 15, 2020 $ 0.00272
-5.97%
$ -- $ 6
Oct 14, 2020 $ 0.00289
-0.79%
$ -- $ 1
Oct 13, 2020 $ 0.00291
+1.15%
$ -- $ 5
Oct 12, 2020 $ 0.00288
+11.08%
$ -- $ 2
Oct 11, 2020 $ 0.00259
-4.12%
$ -- $ 6
Oct 10, 2020 $ 0.00271
+2.04%
$ -- $ 3
Oct 9, 2020 $ 0.00265
-6.58%
$ -- $ 3