Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audax Historical Data

AUDAX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6 $0.000911
+4.31%
$-- $785
May 30 $0.000848
-12.83%
$-- $815
May 23 $0.001
+0.23%
$-- $791
May 16 $0.00103
-2.92%
$-- $796
May 9 $0.00103
-10.78%
$-- $779
May 2 $0.00116
-11.56%
$-- $999
Apr 25 $0.00131
+0.35%
$-- $1,057
Apr 18 $0.00131
+3.59%
$-- $1,063
Apr 11 $0.00126
-9.35%
$-- $1,150
Apr 4 $0.0014
-11.62%
$-- $1,168
Mar 28 $0.00158
+89.23%
$-- $1,148
Mar 21 $0.000836
+7.21%
$-- $638
Mar 14 $0.000739
-47.24%
$-- $967
Mar 7 $0.0014
-1.49%
$-- $1,199
Feb 28 $0.00146
+1.89%
$-- $1,179
Feb 21 $0.0014
-4.36%
$-- $1,117
Feb 14 $0.00146
-8.19%
$-- $1,255
Feb 7 $0.00155
-0.94%
$-- $1,293
Jan 31 $0.00161
+14.81%
$-- $1,172
Jan 24 $0.0014
+2.07%
$-- $1,098
Jan 17 $0.00138
+5.92%
$-- $373
Jan 10 $0.0013
+54.94%
$-- $3
Jan 3 $0.00126
+11.28%
$-- $4
Dec 27 $0.00113
-25.72%
$-- $3
Dec 20 $0.00152
+16.86%
$-- $80
Dec 13 $0.00128
-14.50%
$-- $8
Dec 6 $0.001
-32.47%
$-- $135
Nov 29 $0.00148
-13.41%
$-- $4
Nov 22 $0.00171
+45.54%
$-- $8
Nov 15 $0.00176
-32.84%
$-- $184
Nov 8 $0.00196
-13.39%
$-- $7
Nov 1 $0.00173
+15.69%
$-- $5
Oct 25 $0.00247
+35.41%
$-- $12
Oct 18 $0.00244
+31.82%
$-- $38
Oct 11 $0.00185
+28.95%
$-- $6
Oct 4 $0.00147
+4.78%
$-- $11
Sep 27 $0.0014
-18.92%
$-- $55
Sep 20 $0.00173
+8.42%
$-- $8
Sep 13 $0.00126
-24.41%
$-- $6
Sep 6 $0.00167
+43.45%
$-- $34
Aug 30 $0.00116
-40.48%
$-- $109
Aug 23 $0.00195
+46.80%
$-- $302
Aug 16 $0.00133
-59.60%
$-- $1,126
Aug 9 $0.00313
+17.06%
$-- $43
Aug 2 $0.00254
+91.57%
$-- $327
Jul 26 $0.00133
-21.42%
$-- $447
Jul 19 $0.00169
+5.16%
$-- $69
Jul 12 $0.00161
-15.97%
$-- $43
Jul 5 $0.00191
+8.30%
$-- $6
Jun 28 $0.00177
+4.34%
$-- $4