Audax Historical Data

AUDAX Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.00284
+7.03%
$ -- $ 2
Oct 7, 2020 $ 0.00265
-0.61%
$ -- $ 2
Oct 6, 2020 $ 0.00267
-5.72%
$ -- $ 14
Oct 5, 2020 $ 0.00283
+10.01%
$ -- $ 23
Oct 4, 2020 $ 0.00257
-9.58%
$ -- $ 4
Oct 3, 2020 $ 0.00284
+10.95%
$ -- $ 237
Oct 2, 2020 $ 0.00256
+14.21%
$ -- $ 14
Oct 1, 2020 $ 0.00224
-14.93%
$ -- $ 35
Sep 30, 2020 $ 0.00264
+0.74%
$ -- $ 7
Sep 29, 2020 $ 0.00262
-3.80%
$ -- $ 25
Sep 28, 2020 $ 0.00272
+5.22%
$ -- $ 25
Sep 27, 2020 $ 0.00259
-0.30%
$ -- $ 5
Sep 26, 2020 $ 0.0026
-0.85%
$ -- $ 16
Sep 25, 2020 $ 0.00262
+5.45%
$ -- $ 49
Sep 24, 2020 $ 0.00248
+25.20%
$ -- $ 2
Sep 23, 2020 $ 0.00198
-20.80%
$ -- $ 5
Sep 22, 2020 $ 0.0025
+4.02%
$ -- $ 1
Sep 21, 2020 $ 0.00241
-4.46%
$ -- $ 35
Sep 20, 2020 $ 0.00252
-6.87%
$ -- $ 2
Sep 19, 2020 $ 0.0027
+9.06%
$ -- $ 3
Sep 18, 2020 $ 0.00248
-6.66%
$ -- $ 2
Sep 17, 2020 $ 0.00265
+1.05%
$ -- $ 1
Sep 16, 2020 $ 0.00263
+2.42%
$ -- $ 2
Sep 15, 2020 $ 0.00257
-1.36%
$ -- $ 1
Sep 14, 2020 $ 0.0026
+4.39%
$ -- $ 2
Sep 13, 2020 $ 0.00249
-2.36%
$ -- $ 10
Sep 12, 2020 $ 0.00255
-4.39%
$ -- $ 3
Sep 11, 2020 $ 0.00267
+6.85%
$ -- $ 6
Sep 10, 2020 $ 0.00249
+1.60%
$ -- $ 6
Sep 9, 2020 $ 0.00246
-0.85%
$ -- $ 5
Sep 8, 2020 $ 0.00248
+3.62%
$ -- $ 2
Sep 7, 2020 $ 0.00239
-1.74%
$ -- $ 42
Sep 6, 2020 $ 0.00243
+2.40%
$ -- $ 2
Sep 5, 2020 $ 0.00237
+1.58%
$ -- $ 3
Sep 4, 2020 $ 0.00233
-11.84%
$ -- $ 6
Sep 3, 2020 $ 0.00265
-6.87%
$ -- $ 20
Sep 2, 2020 $ 0.00285
+11.53%
$ -- $ 35
Sep 1, 2020 $ 0.00255
-9.40%
$ -- $ 7
Aug 31, 2020 $ 0.00282
+3.84%
$ -- $ 4
Aug 30, 2020 $ 0.00271
+8.11%
$ -- $ 6
Aug 29, 2020 $ 0.00251
-9.88%
$ -- $ 3
Aug 28, 2020 $ 0.00279
+6.29%
$ -- $ 4
Aug 27, 2020 $ 0.00262
+16.93%
$ -- $ 7
Aug 26, 2020 $ 0.00224
-14.84%
$ -- $ 7
Aug 25, 2020 $ 0.00263
+1.98%
$ -- $ 9
Aug 24, 2020 $ 0.00258
+12.43%
$ -- $ 3
Aug 23, 2020 $ 0.0023
-13.79%
$ -- $ 7
Aug 22, 2020 $ 0.00267
+14.18%
$ -- $ 4
Aug 21, 2020 $ 0.00233
-0.03%
$ -- $ 3
Aug 20, 2020 $ 0.00234
+1.33%
$ -- $ 7