Audax Historical Data

AUDAX Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000688
+12.25%
$ -- $ 2
May 10, 2020 $ 0.000613
-8.51%
$ -- $ 1
May 9, 2020 $ 0.00067
-14.78%
$ -- $ 2
May 8, 2020 $ 0.000787
+13.02%
$ -- $ 0
May 7, 2020 $ 0.000696
-5.25%
$ -- $ 1
May 6, 2020 $ 0.000735
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000717
+15.31%
$ -- $ 2
May 4, 2020 $ 0.000622
+0.03%
$ -- $ 10
May 3, 2020 $ 0.000622
-0.78%
$ -- $ 8
May 2, 2020 $ 0.000627
+1.41%
$ -- $ 4
May 1, 2020 $ 0.000618
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000603
-1.68%
$ -- $ 0
Apr 29, 2020 $ 0.000613
-1.26%
$ -- $ 7
Apr 28, 2020 $ 0.000621
-0.20%
$ -- $ 12
Apr 27, 2020 $ 0.000622
+1.32%
$ -- $ 12
Apr 26, 2020 $ 0.000614
-9.29%
$ -- $ 1
Apr 25, 2020 $ 0.000677
+28.73%
$ -- $ 1
Apr 24, 2020 $ 0.000526
-12.20%
$ -- $ 0
Apr 23, 2020 $ 0.000599
-6.51%
$ -- $ 0.1
Apr 22, 2020 $ 0.00064
+16.74%
$ -- $ 16
Apr 21, 2020 $ 0.000548
+0.05%
$ -- $ 0
Apr 20, 2020 $ 0.000548
-4.00%
$ -- $ 52
Apr 19, 2020 $ 0.000571
-21.02%
$ -- $ 0
Apr 18, 2020 $ 0.000723
+13.97%
$ -- $ 1
Apr 17, 2020 $ 0.000634
-0.67%
$ -- $ 1
Apr 16, 2020 $ 0.000639
-12.49%
$ -- $ 62
Apr 15, 2020 $ 0.00073
-28.93%
$ -- $ 0.1
Apr 14, 2020 $ 0.00103
+15.48%
$ -- $ 42
Apr 13, 2020 $ 0.000889
-1.75%
$ -- $ 27
Apr 12, 2020 $ 0.000906
+65.08%
$ -- $ 0.1
Apr 11, 2020 $ 0.000549
-27.39%
$ -- $ 18
Apr 10, 2020 $ 0.000756
-5.91%
$ -- $ 6
Apr 9, 2020 $ 0.000803
-15.93%
$ -- $ 57
Apr 8, 2020 $ 0.000955
+2.08%
$ -- $ 35
Apr 7, 2020 $ 0.000936
+42.30%
$ -- $ 533
Apr 6, 2020 $ 0.000657
-3.31%
$ -- $ 1
Apr 5, 2020 $ 0.00068
+41.37%
$ -- $ 6
Apr 4, 2020 $ 0.000481
-40.62%
$ -- $ 1
Apr 3, 2020 $ 0.00081
-1.01%
$ -- $ 0.1
Apr 2, 2020 $ 0.000818
-17.91%
$ -- $ 22
Apr 1, 2020 $ 0.000997
+19.25%
$ -- $ 10
Mar 31, 2020 $ 0.000837
+30.63%
$ -- $ 81
Mar 30, 2020 $ 0.000641
+20.52%
$ -- $ 0
Mar 29, 2020 $ 0.000532
-39.14%
$ -- $ 1
Mar 28, 2020 $ 0.000875
-8.76%
$ -- $ 1
Mar 27, 2020 $ 0.000958
-5.99%
$ -- $ 2
Mar 26, 2020 $ 0.000942
+0.50%
$ -- $ 0.1
Mar 25, 2020 $ 0.000938
-1.00%
$ -- $ 1
Mar 24, 2020 $ 0.000947
+21.35%
$ -- $ 2
Mar 23, 2020 $ 0.000712
+1.57%
$ -- $ 0