Audax Historical Data

AUDAX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 20, 2019 $ 0.00159
-1.41%
$ -- $ 14
Oct 19, 2019 $ 0.00161
-0.09%
$ -- $ 14
Oct 18, 2019 $ 0.00161
+4.38%
$ -- $ 19
Oct 17, 2019 $ 0.00154
+0.07%
$ -- $ 1
Oct 16, 2019 $ 0.00154
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.00155
-1.08%
$ -- $ 0
Oct 14, 2019 $ 0.00157
+4.92%
$ -- $ 0
Oct 13, 2019 $ 0.0015
-5.41%
$ -- $ 0
Oct 12, 2019 $ 0.00158
-0.27%
$ -- $ 2
Oct 11, 2019 $ 0.00151
-2.05%
$ -- $ 0
Oct 10, 2019 $ 0.00154
-0.78%
$ -- $ 1
Oct 9, 2019 $ 0.00155
-1.10%
$ -- $ 2
Oct 8, 2019 $ 0.00156
+4.78%
$ -- $ 13
Oct 7, 2019 $ 0.00149
+17.68%
$ -- $ 9
Oct 6, 2019 $ 0.00127
+3.46%
$ -- $ 4
Oct 5, 2019 $ 0.00123
-0.26%
$ -- $ 16
Oct 4, 2019 $ 0.00123
+23.43%
$ -- $ 6
Oct 3, 2019 $ 0.001
-15.63%
$ -- $ 1
Oct 2, 2019 $ 0.00119
+8.47%
$ -- $ 9
Oct 1, 2019 $ 0.00109
+1.35%
$ -- $ 0
Sep 30, 2019 $ 0.00108
-21.79%
$ -- $ 5
Sep 29, 2019 $ 0.00138
+28.21%
$ -- $ 0
Sep 28, 2019 $ 0.00107
-23.17%
$ -- $ 0
Sep 27, 2019 $ 0.0014
-4.57%
$ -- $ 1
Sep 26, 2019 $ 0.00147
-4.15%
$ -- $ 0
Sep 25, 2019 $ 0.00153
+22.98%
$ -- $ 6
Sep 24, 2019 $ 0.00123
-20.81%
$ -- $ 11
Sep 23, 2019 $ 0.00155
-26.38%
$ -- $ 17
Sep 22, 2019 $ 0.00211
+0.29%
$ -- $ 1
Sep 20, 2019 $ 0.00203
-0.84%
$ -- $ 0
Sep 19, 2019 $ 0.00205
+25.75%
$ -- $ 0
Sep 18, 2019 $ 0.00163
+0.15%
$ -- $ 3
Sep 17, 2019 $ 0.00244
-0.44%
$ -- $ 0
Sep 16, 2019 $ 0.00246
+9.17%
$ -- $ 6
Sep 15, 2019 $ 0.00225
-12.10%
$ -- $ 23
Sep 14, 2019 $ 0.00256
+0.41%
$ -- $ 0.01
Sep 13, 2019 $ 0.00255
-5.38%
$ -- $ 1
Sep 12, 2019 $ 0.00269
-0.84%
$ -- $ 3
Sep 11, 2019 $ 0.00271
+35.72%
$ -- $ 19
Sep 10, 2019 $ 0.002
-2.80%
$ -- $ 2
Sep 9, 2019 $ 0.00206
-33.83%
$ -- $ 11
Sep 8, 2019 $ 0.00311
+41.81%
$ -- $ 1
Sep 7, 2019 $ 0.00219
+1.07%
$ -- $ 2
Sep 6, 2019 $ 0.00224
+1.27%
$ -- $ 2
Sep 5, 2019 $ 0.00221
-0.49%
$ -- $ 2
Sep 4, 2019 $ 0.00291
-2.40%
$ -- $ 0
Sep 3, 2019 $ 0.00298
+10.83%
$ -- $ 0
Sep 2, 2019 $ 0.00269
-4.75%
$ -- $ 22
Sep 1, 2019 $ 0.00283
+5.25%
$ -- $ 6
Aug 31, 2019 $ 0.00269
-3.86%
$ -- $ 1