Audax Historical Data

AUDAX Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $ 0.00288
+0.92%
$ -- $ 0
Aug 29, 2019 $ 0.00286
-11.33%
$ -- $ 4
Aug 28, 2019 $ 0.00322
+17.80%
$ -- $ 2
Aug 27, 2019 $ 0.00274
-37.12%
$ -- $ 12
Aug 26, 2019 $ 0.00434
+7.11%
$ -- $ 21
Aug 25, 2019 $ 0.00405
-18.39%
$ -- $ 6
Aug 24, 2019 $ 0.00496
-2.84%
$ -- $ 0
Aug 23, 2019 $ 0.0051
+7.36%
$ -- $ 2
Aug 22, 2019 $ 0.00475
-16.05%
$ -- $ 100
Aug 21, 2019 $ 0.00567
-5.76%
$ -- $ 3
Aug 20, 2019 $ 0.00602
+7.82%
$ -- $ 4
Aug 19, 2019 $ 0.00555
+5.19%
$ -- $ 18
Aug 18, 2019 $ 0.00528
-9.93%
$ -- $ 39
Aug 17, 2019 $ 0.00585
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.0059
+10.13%
$ -- $ 25
Aug 14, 2019 $ 0.00611
-5.85%
$ -- $ 0
Aug 13, 2019 $ 0.00649
+4.55%
$ -- $ 0
Aug 12, 2019 $ 0.00621
+6.90%
$ -- $ 21
Aug 11, 2019 $ 0.00581
-10.80%
$ -- $ 7
Aug 10, 2019 $ 0.00651
-9.88%
$ -- $ 3
Aug 9, 2019 $ 0.00724
-2.43%
$ -- $ 4
Aug 8, 2019 $ 0.00743
+21.16%
$ -- $ 14
Aug 7, 2019 $ 0.00614
+0.15%
$ -- $ 10
Aug 6, 2019 $ 0.00613
+5.67%
$ -- $ 5
Aug 5, 2019 $ 0.0058
-2.11%
$ -- $ 12
Aug 4, 2019 $ 0.00592
-18.05%
$ -- $ 13
Aug 3, 2019 $ 0.00723
-7.94%
$ -- $ 1
Aug 2, 2019 $ 0.00785
+20.09%
$ -- $ 0
Aug 1, 2019 $ 0.00654
-1.19%
$ -- $ 10
Jul 31, 2019 $ 0.00662
-6.15%
$ -- $ 23
Jul 30, 2019 $ 0.00705
+4.17%
$ -- $ 14
Jul 29, 2019 $ 0.00626
-0.92%
$ -- $ 5
Jul 28, 2019 $ 0.00632
-11.16%
$ -- $ 21
Jul 27, 2019 $ 0.00712
+34.07%
$ -- $ 54
Jul 26, 2019 $ 0.00531
+3.30%
$ -- $ 26
Jul 25, 2019 $ 0.00514
-9.81%
$ -- $ 9
Jul 24, 2019 $ 0.0057
+1.58%
$ -- $ 24
Jul 23, 2019 $ 0.00561
-1.09%
$ -- $ 25
Jul 22, 2019 $ 0.00567
-1.75%
$ -- $ 6
Jul 21, 2019 $ 0.00577
-11.36%
$ -- $ 17
Jul 20, 2019 $ 0.00651
+13.25%
$ -- $ 11
Jul 19, 2019 $ 0.00575
-10.32%
$ -- $ 32
Jul 18, 2019 $ 0.00641
-24.50%
$ -- $ 45
Jul 17, 2019 $ 0.00849
-37.76%
$ -- $ 38
Jul 16, 2019 $ 0.0136
-30.04%
$ -- $ 10
Jul 15, 2019 $ 0.0195
-41.71%
$ -- $ 107
Download