Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Audax Historical Data

AUDAX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2022 $0.000976
+11.78%
$-- $125
Jun 5, 2022 $0.000848
-13.93%
$-- $137
Jun 4, 2022 $0.00101
+0.43%
$-- $113
Jun 3, 2022 $0.00101
-2.44%
$-- $107
Jun 2, 2022 $0.00104
+2.24%
$-- $108
Jun 1, 2022 $0.000984
-9.09%
$-- $121
May 31, 2022 $0.00108
+0.32%
$-- $119
May 30, 2022 $0.00105
+7.74%
$-- $110
May 29, 2022 $0.001
+4.56%
$-- $109
May 28, 2022 $0.000959
+1.42%
$-- $110
May 27, 2022 $0.000945
-5.10%
$-- $105
May 26, 2022 $0.000968
-0.81%
$-- $124
May 25, 2022 $0.00101
+2.73%
$-- $119
May 24, 2022 $0.00101
+4.88%
$-- $118
May 23, 2022 $0.000962
-3.75%
$-- $106
May 22, 2022 $0.00103
+3.07%
$-- $122
May 21, 2022 $0.001
+0.88%
$-- $113
May 20, 2022 $0.000994
-0.63%
$-- $113
May 19, 2022 $0.001
+5.49%
$-- $103
May 18, 2022 $0.000949
-8.39%
$-- $98
May 17, 2022 $0.00104
+1.96%
$-- $126
May 16, 2022 $0.00102
-4.39%
$-- $120
May 15, 2022 $0.00103
+4.03%
$-- $118
May 14, 2022 $0.000996
+2.94%
$-- $123
May 13, 2022 $0.000997
+4.06%
$-- $115
May 12, 2022 $0.000961
-2.93%
$-- $98
May 11, 2022 $0.000986
-3.79%
$-- $115
May 10, 2022 $0.00102
+2.01%
$-- $105
May 9, 2022 $0.001
-13.41%
$-- $104
May 8, 2022 $0.00116
-4.07%
$-- $152
May 7, 2022 $0.00117
+11.64%
$-- $125
May 6, 2022 $0.00109
-12.77%
$-- $166
May 5, 2022 $0.00124
-5.05%
$-- $125
May 4, 2022 $0.00131
+1.98%
$-- $130
May 3, 2022 $0.00128
+1.02%
$-- $150
May 2, 2022 $0.00131
+0.17%
$-- $150
May 1, 2022 $0.00131
+20.42%
$-- $155
Apr 30, 2022 $0.00109
-16.99%
$-- $166
Apr 29, 2022 $0.00131
+0.29%
$-- $136
Apr 28, 2022 $0.00131
+12.34%
$-- $130
Apr 27, 2022 $0.00113
-12.75%
$-- $174
Apr 26, 2022 $0.00126
-8.47%
$-- $139
Apr 25, 2022 $0.00138
+5.36%
$-- $157
Apr 24, 2022 $0.00131
+0.05%
$-- $144
Apr 23, 2022 $0.0013
-3.01%
$-- $126
Apr 22, 2022 $0.00131
-5.08%
$-- $139
Apr 21, 2022 $0.00134
-2.03%
$-- $175
Apr 20, 2022 $0.00141
+7.33%
$-- $153
Apr 19, 2022 $0.00135
+4.95%
$-- $170
Apr 18, 2022 $0.00129
+2.12%
$-- $155