Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Audax Historical Data

AUDAX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2022 $0.00126
+2.31%
$-- $160
Apr 16, 2022 $0.00127
+0.36%
$-- $166
Apr 15, 2022 $0.00127
+9.60%
$-- $183
Apr 14, 2022 $0.00116
-17.28%
$-- $178
Apr 13, 2022 $0.00136
-0.38%
$-- $153
Apr 12, 2022 $0.00133
-1.74%
$-- $160
Apr 11, 2022 $0.00135
-3.36%
$-- $151
Apr 10, 2022 $0.0014
-1.00%
$-- $160
Apr 9, 2022 $0.00145
+4.03%
$-- $164
Apr 8, 2022 $0.00144
-2.61%
$-- $159
Apr 7, 2022 $0.00148
+3.62%
$-- $148
Apr 6, 2022 $0.00143
-7.95%
$-- $161
Apr 5, 2022 $0.00155
+0.89%
$-- $194
Apr 4, 2022 $0.00154
-2.62%
$-- $182
Apr 3, 2022 $0.00158
+4.07%
$-- $174
Apr 2, 2022 $0.00147
-6.16%
$-- $173
Apr 1, 2022 $0.00153
-1.43%
$-- $187
Mar 31, 2022 $0.00155
-3.22%
$-- $159
Mar 30, 2022 $0.0016
-8.72%
$-- $171
Mar 29, 2022 $0.00171
+90.12%
$-- $178
Mar 28, 2022 $0.000895
+7.12%
$-- $106
Mar 27, 2022 $0.000836
-1.14%
$-- $100
Mar 26, 2022 $0.000801
+7.03%
$-- $97
Mar 25, 2022 $0.00079
-5.21%
$-- $95
Mar 24, 2022 $0.000835
+8.29%
$-- $90
Mar 23, 2022 $0.00077
+1.97%
$-- $76
Mar 22, 2022 $0.000755
-3.07%
$-- $97
Mar 21, 2022 $0.000739
-5.28%
$-- $83
Mar 20, 2022 $0.000739
-7.73%
$-- $77
Mar 19, 2022 $0.0008
+2.45%
$-- $93
Mar 18, 2022 $0.000744
-52.16%
$-- $95
Mar 17, 2022 $0.00156
+4.46%
$-- $178
Mar 16, 2022 $0.00145
-0.38%
$-- $186
Mar 15, 2022 $0.00149
+1.80%
$-- $167
Mar 14, 2022 $0.00151
+7.55%
$-- $171
Mar 13, 2022 $0.0014
-2.50%
$-- $150
Mar 12, 2022 $0.00148
+0.35%
$-- $168
Mar 11, 2022 $0.00144
+7.83%
$-- $156
Mar 10, 2022 $0.00137
-11.77%
$-- $201
Mar 9, 2022 $0.00155
+8.23%
$-- $172
Mar 8, 2022 $0.00147
+1.88%
$-- $172
Mar 7, 2022 $0.00141
-1.08%
$-- $180
Mar 6, 2022 $0.00146
-2.49%
$-- $163
Mar 5, 2022 $0.00146
-1.94%
$-- $162
Mar 4, 2022 $0.00149
-5.35%
$-- $171
Mar 3, 2022 $0.00157
-5.87%
$-- $164
Mar 2, 2022 $0.00163
-3.66%
$-- $160
Mar 1, 2022 $0.00164
-0.09%
$-- $172
Feb 28, 2022 $0.00164
+14.62%
$-- $186
Feb 27, 2022 $0.0014
-5.98%
$-- $163