Audax Historical Data

AUDAX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.00126
+2.31%
$ -- $ 160
Apr 16, 2022 $ 0.00127
+0.36%
$ -- $ 166
Apr 15, 2022 $ 0.00127
+9.60%
$ -- $ 183
Apr 14, 2022 $ 0.00116
-17.28%
$ -- $ 178
Apr 13, 2022 $ 0.00136
-0.38%
$ -- $ 153
Apr 12, 2022 $ 0.00133
-1.74%
$ -- $ 160
Apr 11, 2022 $ 0.00135
-3.36%
$ -- $ 151
Apr 10, 2022 $ 0.0014
-1.00%
$ -- $ 160
Apr 9, 2022 $ 0.00145
+4.03%
$ -- $ 164
Apr 8, 2022 $ 0.00144
-2.61%
$ -- $ 159
Apr 7, 2022 $ 0.00148
+3.62%
$ -- $ 148
Apr 6, 2022 $ 0.00143
-7.95%
$ -- $ 161
Apr 5, 2022 $ 0.00155
+0.89%
$ -- $ 194
Apr 4, 2022 $ 0.00154
-2.62%
$ -- $ 182
Apr 3, 2022 $ 0.00158
+4.07%
$ -- $ 174
Apr 2, 2022 $ 0.00147
-6.16%
$ -- $ 173
Apr 1, 2022 $ 0.00153
-1.43%
$ -- $ 187
Mar 31, 2022 $ 0.00155
-3.22%
$ -- $ 159
Mar 30, 2022 $ 0.0016
-8.72%
$ -- $ 171
Mar 29, 2022 $ 0.00171
+90.12%
$ -- $ 178
Mar 28, 2022 $ 0.000895
+7.12%
$ -- $ 106
Mar 27, 2022 $ 0.000836
-1.14%
$ -- $ 100
Mar 26, 2022 $ 0.000801
+7.03%
$ -- $ 97
Mar 25, 2022 $ 0.00079
-5.21%
$ -- $ 95
Mar 24, 2022 $ 0.000835
+8.29%
$ -- $ 90
Mar 23, 2022 $ 0.00077
+1.97%
$ -- $ 76
Mar 22, 2022 $ 0.000755
-3.07%
$ -- $ 97
Mar 21, 2022 $ 0.000739
-5.28%
$ -- $ 83
Mar 20, 2022 $ 0.000739
-7.73%
$ -- $ 77
Mar 19, 2022 $ 0.0008
+2.45%
$ -- $ 93
Mar 18, 2022 $ 0.000744
-52.16%
$ -- $ 95
Mar 17, 2022 $ 0.00156
+4.46%
$ -- $ 178
Mar 16, 2022 $ 0.00145
-0.38%
$ -- $ 186
Mar 15, 2022 $ 0.00149
+1.80%
$ -- $ 167
Mar 14, 2022 $ 0.00151
+7.55%
$ -- $ 171
Mar 13, 2022 $ 0.0014
-2.50%
$ -- $ 150
Mar 12, 2022 $ 0.00148
+0.35%
$ -- $ 168
Mar 11, 2022 $ 0.00144
+7.83%
$ -- $ 156
Mar 10, 2022 $ 0.00137
-11.77%
$ -- $ 201
Mar 9, 2022 $ 0.00155
+8.23%
$ -- $ 172
Mar 8, 2022 $ 0.00147
+1.88%
$ -- $ 172
Mar 7, 2022 $ 0.00141
-1.08%
$ -- $ 180
Mar 6, 2022 $ 0.00146
-2.49%
$ -- $ 163
Mar 5, 2022 $ 0.00146
-1.94%
$ -- $ 162
Mar 4, 2022 $ 0.00149
-5.35%
$ -- $ 171
Mar 3, 2022 $ 0.00157
-5.87%
$ -- $ 164
Mar 2, 2022 $ 0.00163
-3.66%
$ -- $ 160
Mar 1, 2022 $ 0.00164
-0.09%
$ -- $ 172
Feb 28, 2022 $ 0.00164
+14.62%
$ -- $ 186
Feb 27, 2022 $ 0.0014
-5.98%
$ -- $ 163