Bot Love Historical Data

BLOVE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₆213
+0.00%
$ -- $ 7
May 18, 2 PM $ 0.0₆214
+0.00%
$ -- $ 7
May 18, 12 PM $ 0.0₆215
+0.14%
$ -- $ 8
May 18, 11 AM $ 0.0₆213
+0.07%
$ -- $ 8
May 18, 9 AM $ 0.0₆213
+0.00%
$ -- $ 7
May 18, 6 AM $ 0.0₆213
-0.32%
$ -- $ 6
May 18, 4 AM $ 0.0₆213
-0.15%
$ -- $ 7
May 18, 2 AM $ 0.0₆213
-0.11%
$ -- $ 6
May 18, 1 AM $ 0.0₆213
+0.00%
$ -- $ 4
May 17, 11 PM $ 0.0₆219
+0.00%
$ -- $ 4
May 17, 7 PM $ 0.0₆221
+0.02%
$ -- $ 4
May 17, 2 PM $ 0.0₆221
-0.05%
$ -- $ 4
May 17, 1 PM $ 0.0₆221
-0.17%
$ -- $ 3
May 17, 6 AM $ 0.0₆22
+0.00%
$ -- $ 4
May 17, 1 AM $ 0.0₆219
-0.26%
$ -- $ 6
May 16, 11 AM $ 0.0₆219
+0.00%
$ -- $ 12
May 16, 10 AM $ 0.0₆219
+0.00%
$ -- $ 12
May 16, 9 AM $ 0.0₆219
+0.00%
$ -- $ 12
May 16, 3 AM $ 0.0₆225
+0.04%
$ -- $ 12
May 16, 2 AM $ 0.0₆224
+0.00%
$ -- $ 9
May 16, 12 AM $ 0.0₆224
+0.00%
$ -- $ 9
May 15, 7 PM $ 0.0₆224
+0.00%
$ -- $ 8
May 15, 5 PM $ 0.0₆224
+0.00%
$ -- $ 8
May 15, 4 PM $ 0.0₆224
+0.38%
$ -- $ 8
May 15, 2 PM $ 0.0₆223
-0.35%
$ -- $ 6
May 15, 1 PM $ 0.0₆224
-1.37%
$ -- $ 6
May 15, 12 PM $ 0.0₆227
-0.16%
$ -- $ 5
May 15, 7 AM $ 0.0₆228
+0.00%
$ -- $ 2
May 15, 6 AM $ 0.0₆226
-0.04%
$ -- $ 2
May 15, 5 AM $ 0.0₆228
+0.00%
$ -- $ 1
May 14, 8 PM $ 0.0₆231
+0.00%
$ -- $ 2
May 14, 3 AM $ 0.0₆226
-0.44%
$ -- $ 5
May 14, 2 AM $ 0.0₆228
-0.01%
$ -- $ 6
May 13, 11 PM $ 0.0₆227
+0.00%
$ -- $ 8
May 13, 7 PM $ 0.0₆228
+0.00%
$ -- $ 9
May 13, 5 PM $ 0.0₆227
+0.00%
$ -- $ 8
May 13, 4 PM $ 0.0₆227
+0.13%
$ -- $ 8
May 13, 1 PM $ 0.0₆23
+0.47%
$ -- $ 8
May 13, 12 PM $ 0.0₆23
+0.00%
$ -- $ 8
May 13, 7 AM $ 0.0₆232
+0.00%
$ -- $ 7
May 13, 6 AM $ 0.0₆232
-0.21%
$ -- $ 7
May 13, 5 AM $ 0.0₆232
+0.00%
$ -- $ 6
May 13, 3 AM $ 0.0₆231
+0.05%
$ -- $ 7
May 13, 2 AM $ 0.0₆231
+0.18%
$ -- $ 6
May 13, 1 AM $ 0.0₆23
+0.01%
$ -- $ 5
May 13, 12 AM $ 0.0₆23
+0.21%
$ -- $ 4
May 12, 11 PM $ 0.0₆23
+0.00%
$ -- $ 3
May 12, 10 PM $ 0.0₆23
-0.12%
$ -- $ 3
May 12, 3 AM $ 0.0₆233
-0.11%
$ -- $ 2
May 11, 2 AM $ 0.0₆238
+0.00%
$ -- $ 1