Bot Love Historical Data

BLOVE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.0₆233
+0.00%
$ -- $ 1
May 8, 6 PM $ 0.0₆233
+0.00%
$ -- $ 0
May 7, 9 AM $ 0.0₆235
+0.00%
$ -- $ 1
May 7, 4 AM $ 0.0₆234
+0.00%
$ -- $ 1
May 6, 3 AM $ 0.0₆239
+0.28%
$ -- $ 1
May 6, 2 AM $ 0.0₆239
-0.08%
$ -- $ 1
May 6, 1 AM $ 0.0₆239
+0.36%
$ -- $ 1
May 5, 9 PM $ 0.0₆239
+0.00%
$ -- $ 1
May 4, 9 PM $ 0.0₆237
+0.21%
$ -- $ 7
May 4, 8 PM $ 0.0₆237
+0.00%
$ -- $ 7
May 4, 11 AM $ 0.0₆235
+0.00%
$ -- $ 6
May 4, 10 AM $ 0.0₆236
-1.12%
$ -- $ 6
May 4, 9 AM $ 0.0₆238
+0.28%
$ -- $ 5
May 4, 8 AM $ 0.0₆238
-0.14%
$ -- $ 4
May 4, 7 AM $ 0.0₆238
-0.10%
$ -- $ 4
May 3, 1 AM $ 0.0₆233
+0.00%
$ -- $ 1
May 2, 5 PM $ 0.0₆233
+0.00%
$ -- $ 1
May 2, 3 PM $ 0.0₆232
+0.00%
$ -- $ 1
May 2, 2 PM $ 0.0₆232
-0.10%
$ -- $ 1
May 2, 1 PM $ 0.0₆232
+0.22%
$ -- $ 1
May 2, 12 PM $ 0.0₆232
+0.00%
$ -- $ 0
May 2, 11 AM $ 0.0₆232
+0.00%
$ -- $ 0
May 1, 3 PM $ 0.0₆233
+0.00%
$ -- $ 0
Apr 27, 3 PM $ 0.0₆232
-0.72%
$ -- $ 0
Apr 26, 6 PM $ 0.0₆237
+0.00%
$ -- $ 0.1
Download