HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0063
+0.46%
$ 62.97 million $ 121
Yesterday $ 0.00676
+4.31%
$ 67.56 million $ 543
Jul 10, 2026 $ 0.00647
+6.21%
$ 64.7 million $ 124
Jul 9, 2026 $ 0.00605
+10.66%
$ 60.54 million $ 376
Jul 8, 2026 $ 0.00544
-13.40%
$ 54.37 million $ 708
Jul 7, 2026 $ 0.00618
-2.78%
$ -- $ 43
Jul 6, 2026 $ 0.00627
+5.14%
$ 62.66 million $ 94
Jul 5, 2026 $ 0.00581
+0.81%
$ -- $ 121
Jul 3, 2026 $ 0.00544
+0.00%
$ -- $ 44
Jul 2, 2026 $ 0.00554
-1.32%
$ -- $ 62
Jul 1, 2026 $ 0.00521
+0.92%
$ -- $ 6
Jun 30, 2026 $ 0.00529
+0.00%
$ -- $ 88
Jun 29, 2026 $ 0.00521
+1.62%
$ 52.13 million $ 69
Jun 24, 2026 $ 0.0052
+0.00%
$ -- $ 15
Jun 23, 2026 $ 0.00534
+3.42%
$ -- $ 271
Jun 22, 2026 $ 0.00539
+2.12%
$ 53.94 million $ 299
Jun 21, 2026 $ 0.00531
+1.34%
$ 53.13 million $ 233
Jun 20, 2026 $ 0.00547
-2.48%
$ 54.67 million $ 288
Jun 19, 2026 $ 0.00549
+3.20%
$ -- $ 163
Jun 18, 2026 $ 0.00549
-5.05%
$ 54.92 million $ 321
Jun 17, 2026 $ 0.00589
+0.69%
$ -- $ 55
Jun 15, 2026 $ 0.0061
+10.11%
$ 60.96 million $ 856
Jun 14, 2026 $ 0.0056
+4.14%
$ 56.02 million $ 118
Jun 13, 2026 $ 0.00551
+0.21%
$ -- $ 47
Jun 12, 2026 $ 0.00547
+0.39%
$ -- $ 261
Jun 11, 2026 $ 0.00531
-0.71%
$ -- $ 217
Jun 9, 2026 $ 0.00531
+7.22%
$ 53.13 million $ 777
Jun 8, 2026 $ 0.00487
-0.70%
$ 48.7 million $ 121
Jun 7, 2026 $ 0.00494
+1.54%
$ -- $ 1,217
Jun 6, 2026 $ 0.00474
-8.78%
$ 47.43 million $ 646
Jun 5, 2026 $ 0.00572
+0.00%
$ -- $ 8
Jun 3, 2026 $ 0.00614
+1.70%
$ 61.45 million $ 191
Jun 2, 2026 $ 0.00607
-2.21%
$ 60.74 million $ 289
Jun 1, 2026 $ 0.00606
-3.26%
$ -- $ 209
May 29, 2026 $ 0.00619
-0.35%
$ 61.91 million $ 216
May 26, 2026 $ 0.00643
+3.04%
$ -- $ 319
May 21, 2026 $ 0.00594
+0.81%
$ 59.38 million $ 324
May 20, 2026 $ 0.00601
-1.84%
$ 60.1 million $ 131
May 19, 2026 $ 0.00604
+0.14%
$ 60.41 million $ 72
May 18, 2026 $ 0.00617
-2.27%
$ 61.71 million $ 315
May 17, 2026 $ 0.00655
+0.02%
$ 65.48 million $ 111
May 16, 2026 $ 0.00667
+0.00%
$ -- $ 324
May 15, 2026 $ 0.00702
-3.40%
$ 70.2 million $ 218
May 14, 2026 $ 0.00754
+3.83%
$ -- $ 203
May 13, 2026 $ 0.00716
-5.44%
$ -- $ 809
May 12, 2026 $ 0.0076
+2.13%
$ 75.97 million $ 319
May 11, 2026 $ 0.00745
-5.38%
$ -- $ 329
May 9, 2026 $ 0.00783
+0.37%
$ 78.26 million $ 192
May 6, 2026 $ 0.00816
-1.83%
$ 81.55 million $ 171
May 5, 2026 $ 0.00855
+3.28%
$ 85.52 million $ 266
Download