HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00634
+0.18%
$ 63.38 million $ 143
Today, at 5 PM $ 0.00634
-0.24%
$ -- $ 162
Today, at 4 PM $ 0.00638
-0.83%
$ 63.8 million $ 148
Today, at 3 PM $ 0.00642
-0.07%
$ 64.18 million $ 161
Today, at 2 PM $ 0.00641
-0.61%
$ 64.08 million $ 142
Today, at 1 PM $ 0.00642
-1.02%
$ 64.16 million $ 131
Today, at 2 AM $ 0.00661
+0.16%
$ 66.1 million $ 347
Today, at 1 AM $ 0.00667
-0.21%
$ 66.7 million $ 471
Yesterday, at 9 PM $ 0.00676
+1.57%
$ 67.56 million $ 543
Yesterday, at 8 PM $ 0.00687
+0.51%
$ 68.72 million $ 560
Yesterday, at 6 PM $ 0.0069
-0.36%
$ 68.98 million $ 599
Yesterday, at 4 PM $ 0.00695
+1.00%
$ 69.51 million $ 567
Yesterday, at 1 PM $ 0.00697
-1.28%
$ 69.71 million $ 537
Yesterday, at 11 AM $ 0.00707
-0.42%
$ 70.66 million $ 532
Yesterday, at 10 AM $ 0.00712
+0.54%
$ 71.23 million $ 510
Yesterday, at 7 AM $ 0.00715
+0.73%
$ 71.51 million $ 503
Yesterday, at 5 AM $ 0.00725
+0.78%
$ 72.48 million $ 454
Yesterday, at 4 AM $ 0.00718
+0.00%
$ 71.84 million $ 423
Yesterday, at 3 AM $ 0.00715
+7.06%
$ 71.51 million $ 408
Yesterday, at 2 AM $ 0.00668
+1.87%
$ 66.78 million $ 246
Yesterday, at 1 AM $ 0.00652
+0.74%
$ 65.25 million $ 164
Jul 10, 10 PM $ 0.00647
+1.15%
$ 64.7 million $ 124
Jul 10, 9 PM $ 0.00639
+1.79%
$ 63.92 million $ 104
Jul 10, 8 PM $ 0.00627
+0.22%
$ 62.67 million $ 52
Jul 10, 7 PM $ 0.00625
+2.53%
$ 62.46 million $ 39
Jul 9, 7 PM $ 0.00605
+0.00%
$ 60.54 million $ 376
Jul 9, 6 PM $ 0.00585
+1.24%
$ 58.49 million $ 360
Jul 9, 5 PM $ 0.00575
+1.87%
$ 57.54 million $ 303
Jul 9, 4 PM $ 0.00566
-0.25%
$ 56.61 million $ 325
Jul 9, 3 PM $ 0.00566
+1.61%
$ 56.65 million $ 307
Jul 9, 2 PM $ 0.00558
+2.16%
$ 55.77 million $ 269
Jul 9, 1 PM $ 0.00546
+0.26%
$ 54.55 million $ 239
Jul 9, 2 AM $ 0.0054
-1.28%
$ 54.01 million $ 661
Jul 8, 10 PM $ 0.00544
-0.77%
$ -- $ 708
Jul 8, 7 PM $ 0.00548
+0.00%
$ 54.79 million $ 344
Jul 8, 4 PM $ 0.00533
+0.61%
$ 53.27 million $ 601
Jul 8, 2 PM $ 0.0055
+1.22%
$ 55.01 million $ 594
Jul 8, 12 PM $ 0.00542
-1.14%
$ 54.24 million $ 568
Jul 8, 11 AM $ 0.00549
+0.00%
$ 54.87 million $ 275
Jul 8, 8 AM $ 0.00547
-1.86%
$ 54.69 million $ 561
Jul 8, 7 AM $ 0.00557
+1.70%
$ 55.68 million $ 449
Jul 8, 6 AM $ 0.00547
-0.11%
$ 54.66 million $ 387
Jul 8, 5 AM $ 0.00547
-5.29%
$ 54.67 million $ 380
Jul 8, 3 AM $ 0.00596
-0.38%
$ 59.64 million $ 147
Jul 8, 2 AM $ 0.00599
-1.35%
$ 59.87 million $ 140
Jul 8, 12 AM $ 0.00614
-2.24%
$ 61.38 million $ 104
Jul 7, 1 PM $ 0.00618
+0.95%
$ 61.77 million $ 43
Jul 7, 11 AM $ 0.00622
-1.08%
$ 62.24 million $ 31
Jul 7, 1 AM $ 0.00635
+0.00%
$ 63.53 million $ 3
Jul 6, 11 PM $ 0.00627
+0.00%
$ 62.66 million $ 94
Download