HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00634
+0.18%
$ 63.38 million $ 143
5:00 PM $ 0.00634
-0.24%
$ 63.8 million $ 162
4:59 PM $ 0.00638
-0.10%
$ 63.8 million $ 148
4:58 PM $ 0.00634
-1.39%
$ 63.8 million $ 140
3:08 PM $ 0.00642
-0.07%
$ 64.18 million $ 161
2:18 PM $ 0.00641
-0.61%
$ 64.08 million $ 142
1:44 PM $ 0.00642
-1.02%
$ 64.16 million $ 131
2:51 AM $ 0.00661
+0.16%
$ 66.1 million $ 347
1:43 AM $ 0.00667
-0.21%
$ 66.7 million $ 471
9:52 PM $ 0.00676
+0.00%
$ 67.56 million $ 543
9:41 PM $ 0.00665
+0.00%
$ 66.51 million $ 542
8:10 PM $ 0.00687
+0.51%
$ -- $ 560
Download