HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00789
+15.34%
$ 82.34 million $ 1,511
Apr 13 $ 0.007
+0.92%
$ 66.92 million $ 2,248
Apr 6 $ 0.00659
+11.27%
$ -- $ 1,501
Mar 30 $ 0.00596
+3.36%
$ 57.87 million $ 2,449
Mar 23 $ 0.00579
-2.27%
$ 57.97 million $ 3,164
Mar 16 $ 0.00613
-3.49%
$ 61.31 million $ 10,360
Mar 9 $ 0.00624
+11.12%
$ 62.38 million $ 4,556
Mar 2 $ 0.00574
+18.22%
$ 56.21 million $ 4,799
Feb 23 $ 0.00486
-0.85%
$ 48.57 million $ 9,866
Feb 16 $ 0.00516
+2.34%
$ 48.94 million $ 4,545
Feb 9 $ 0.00534
-0.16%
$ 50.38 million $ 9,261
Feb 2 $ 0.00539
-9.13%
$ 53.31 million $ 4,641
Jan 26 $ 0.00607
-12.90%
$ 58.85 million $ 7,589
Jan 19 $ 0.0074
-9.02%
$ 71.9 million $ 5,683
Jan 12 $ 0.0082
+26.81%
$ 84.83 million $ 17,496
Jan 5 $ 0.00649
-4.13%
$ 64.63 million $ 19,677
Dec 29 $ 0.00653
+2.26%
$ 67.71 million $ 53,342
Dec 22 $ 0.00613
-4.01%
$ 61.07 million $ 55,629
Dec 15 $ 0.00642
-1.89%
$ 63.7 million $ 102,847
Dec 8 $ 0.0058
-3.36%
$ 66.12 million $ 47,904
Dec 1 $ 0.006
+11.86%
$ 60.59 million $ 16,448
Nov 24 $ 0.00526
+20.49%
$ 53.68 million $ 138,550
Nov 17 $ 0.00429
-47.64%
$ 43.69 million $ 522,628
Nov 10 $ 0.00854
-21.45%
$ 81.92 million $ 1.11 million
Nov 3 $ 0.0106
-15.63%
$ 109.08 million $ 935,040
Oct 27 $ 0.0123
-8.11%
$ 125.67 million $ 767,253
Oct 20 $ 0.0124
+0.36%
$ 131.52 million $ 382,441
Oct 13 $ 0.0126
-17.64%
$ 123.07 million $ 147,113
Oct 6 $ 0.0142
-26.62%
$ 153.18 million $ 1.17 million
Jun 30 $ 0.00728
+80.70%
$ -- $ 108,440
Download