HYPE Historical Data

HYPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00512
+0.26%
$ 51.22 million $ 297
Feb 21, 3 PM $ 0.00511
+0.26%
$ 51.14 million $ 279
Feb 21, 2 PM $ 0.00509
-0.60%
$ 50.85 million $ 117
Feb 21, 10 AM $ 0.00515
+0.00%
$ 51.46 million $ 2,751
Feb 21, 6 AM $ 0.00506
+0.13%
$ 50.64 million $ 2,640
Feb 21, 5 AM $ 0.00506
-0.19%
$ 50.62 million $ 2,588
Feb 21, 4 AM $ 0.00505
-0.75%
$ 50.5 million $ 2,515
Feb 21, 2 AM $ 0.00509
+1.78%
$ 50.92 million $ 2,431
Feb 21, 12 AM $ 0.00502
+0.00%
$ 50.16 million $ 1,942
Feb 20, 11 PM $ 0.00498
+0.25%
$ 49.81 million $ 1,895
Feb 20, 10 PM $ 0.00496
-0.84%
$ 49.6 million $ 1,853
Feb 20, 9 PM $ 0.00497
+0.00%
$ 49.68 million $ 1,687
Feb 20, 8 PM $ 0.00504
+2.71%
$ 50.36 million $ 1,661
Feb 20, 7 PM $ 0.00489
-0.31%
$ 48.9 million $ 1,454
Feb 20, 6 PM $ 0.00489
-4.59%
$ 48.89 million $ 1,140
Feb 20, 5 PM $ 0.00501
+2.63%
$ 50.14 million $ 504
Feb 20, 4 PM $ 0.00495
+0.00%
$ 49.49 million $ 214
Feb 20, 3 PM $ 0.00491
+0.00%
$ 49.06 million $ 139
Feb 20, 11 AM $ 0.00507
+0.00%
$ 50.68 million $ 1,116
Feb 20, 10 AM $ 0.00506
+0.08%
$ 50.55 million $ 1,103
Feb 20, 9 AM $ 0.00506
+1.06%
$ 50.64 million $ 1,068
Feb 20, 7 AM $ 0.0051
+1.79%
$ 50.97 million $ 1,034
Feb 19, 11 PM $ 0.00506
-0.61%
$ 50.64 million $ 953
Feb 19, 10 PM $ 0.0051
+0.00%
$ 51.01 million $ 705
Feb 19, 9 PM $ 0.00513
+0.12%
$ 51.27 million $ 665
Feb 19, 8 PM $ 0.00499
+0.10%
$ 49.89 million $ 563
Feb 19, 7 PM $ 0.00491
+0.00%
$ 49.12 million $ 560
Feb 19, 6 PM $ 0.00493
-1.07%
$ 49.34 million $ 461
Feb 19, 5 PM $ 0.00496
+0.00%
$ 49.63 million $ 280
Feb 19, 7 AM $ 0.00494
+0.36%
$ 49.41 million $ 99
Feb 19, 6 AM $ 0.00492
+0.00%
$ 49.23 million $ 89
Feb 18, 9 AM $ 0.00507
+0.46%
$ 50.71 million $ 308
Feb 18, 8 AM $ 0.00506
+0.52%
$ 50.55 million $ 277
Feb 18, 6 AM $ 0.00501
+0.00%
$ -- $ 197
Feb 18, 5 AM $ 0.00497
-1.05%
$ 49.75 million $ 134
Feb 18, 4 AM $ 0.00503
+0.00%
$ 50.27 million $ 121
Feb 18, 3 AM $ 0.00509
+0.60%
$ 50.91 million $ 95
Feb 18, 2 AM $ 0.00505
+0.88%
$ 50.53 million $ 911
Feb 18, 1 AM $ 0.00507
+0.92%
$ 50.65 million $ 732
Feb 18, 12 AM $ 0.00504
-1.82%
$ 50.42 million $ 413
Feb 17, 11 PM $ 0.00514
+2.38%
$ 51.62 million $ 155
Feb 17, 10 PM $ 0.00503
+0.00%
$ 50.31 million $ 4
Feb 17, 10 AM $ 0.00493
-0.88%
$ 49.26 million $ 916
Feb 17, 9 AM $ 0.00499
+0.00%
$ 49.86 million $ 879
Feb 17, 8 AM $ 0.00497
+0.00%
$ 49.67 million $ 767
Feb 17, 7 AM $ 0.00499
+0.00%
$ 49.9 million $ 723
Feb 17, 6 AM $ 0.00504
+2.25%
$ 50.43 million $ 712
Feb 17, 5 AM $ 0.00496
+0.12%
$ 49.64 million $ 535
Feb 17, 2 AM $ 0.00522
+0.72%
$ 52.16 million $ 1,140
Feb 17, 1 AM $ 0.00523
+0.68%
$ 52.27 million $ 1,052