HYPE Historical Data

HYPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0059
+0.00%
$ 58.96 million $ 101
Mar 11, 1 PM $ 0.00589
+0.33%
$ 58.95 million $ 101
Mar 11, 10 AM $ 0.00587
+0.00%
$ 58.72 million $ 80
Mar 11, 9 AM $ 0.00584
+0.16%
$ 58.42 million $ 40
Mar 11, 12 AM $ 0.00592
+0.00%
$ 59.19 million $ 372
Mar 10, 9 PM $ 0.00596
+0.00%
$ 59.56 million $ 361
Mar 10, 8 PM $ 0.00596
+0.90%
$ 59.56 million $ 346
Mar 10, 5 PM $ 0.00606
+0.04%
$ -- $ 309
Mar 10, 11 AM $ 0.00615
+0.77%
$ 61.51 million $ 294
Mar 10, 10 AM $ 0.00612
-0.81%
$ 61.16 million $ 223
Mar 10, 9 AM $ 0.00617
-0.42%
$ 61.72 million $ 135
Mar 10, 8 AM $ 0.0062
+0.83%
$ 62 million $ 62
Mar 10, 6 AM $ 0.00606
+0.00%
$ 60.63 million $ 108
Mar 10, 5 AM $ 0.00608
+0.20%
$ 60.79 million $ 93
Mar 10, 4 AM $ 0.00608
+0.28%
$ 60.83 million $ 82
Mar 10, 3 AM $ 0.00605
+1.00%
$ 60.48 million $ 65
Mar 10, 2 AM $ 0.00599
+0.33%
$ 59.89 million $ 259
Mar 10, 1 AM $ 0.00593
-1.39%
$ 59.33 million $ 237
Mar 9, 9 PM $ 0.00603
+0.00%
$ 60.26 million $ 215
Mar 9, 8 PM $ 0.00603
+0.03%
$ 60.3 million $ 205
Mar 9, 7 PM $ 0.00604
+1.30%
$ 60.45 million $ 109
Mar 9, 4 PM $ 0.00591
+0.24%
$ 59.1 million $ 66
Mar 9, 3 PM $ 0.00592
+0.00%
$ 59.21 million $ 18
Mar 9, 6 AM $ 0.00578
+0.00%
$ 57.84 million $ 76
Mar 9, 5 AM $ 0.00577
-0.03%
$ 57.66 million $ 58
Mar 9, 3 AM $ 0.00567
+0.00%
$ 56.74 million $ 767
Mar 9, 12 AM $ 0.00561
+0.00%
$ 56.14 million $ 762
Mar 8, 11 PM $ 0.00562
+0.63%
$ 56.21 million $ 739
Mar 8, 10 PM $ 0.00562
-3.26%
$ 56.16 million $ 721
Mar 8, 6 PM $ 0.00564
+0.00%
$ 56.41 million $ 636
Mar 8, 5 PM $ 0.00564
+0.00%
$ 56.38 million $ 612
Mar 8, 4 PM $ 0.0057
+0.73%
$ 57.03 million $ 525
Mar 8, 3 PM $ 0.00563
-0.73%
$ 56.35 million $ 379
Mar 8, 2 PM $ 0.00568
+0.00%
$ 56.76 million $ 351
Mar 8, 1 PM $ 0.00566
+0.00%
$ 56.59 million $ 347
Mar 8, 9 AM $ 0.00572
+0.00%
$ 57.24 million $ 321
Mar 8, 8 AM $ 0.0059
+0.00%
$ 59.01 million $ 321
Mar 8, 7 AM $ 0.0059
+2.12%
$ 59 million $ 287
Mar 8, 6 AM $ 0.0058
-0.37%
$ 57.96 million $ 44
Mar 8, 1 AM $ 0.00579
+0.00%
$ 57.91 million $ 476
Mar 8, 12 AM $ 0.0058
+1.13%
$ 58 million $ 468
Mar 7, 11 PM $ 0.00574
+0.00%
$ 57.35 million $ 446
Mar 7, 8 PM $ 0.00576
+0.00%
$ 57.61 million $ 410
Mar 7, 3 PM $ 0.00572
+0.12%
$ 57.23 million $ 376
Mar 7, 2 PM $ 0.00569
-1.44%
$ 56.92 million $ 363
Mar 7, 1 PM $ 0.00581
+0.00%
$ 58.13 million $ 238
Mar 7, 11 AM $ 0.0058
+0.64%
$ 58.03 million $ 221
Mar 7, 7 AM $ 0.00573
+0.00%
$ 57.33 million $ 117
Mar 7, 6 AM $ 0.0058
+0.38%
$ 58.03 million $ 99
Mar 7, 2 AM $ 0.00577
-0.24%
$ 57.67 million $ 540