HYPE Historical Data

HYPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.00499
-0.72%
$ 49.89 million $ 2,429
Feb 13, 8 AM $ 0.00502
+0.76%
$ 50.2 million $ 2,429
Feb 13, 7 AM $ 0.00512
+4.62%
$ 51.17 million $ 2,280
Feb 13, 4 AM $ 0.00543
+10.46%
$ 54.27 million $ 1,001
Feb 13, 3 AM $ 0.0049
-0.17%
$ 48.96 million $ 955
Feb 13, 2 AM $ 0.00489
+0.22%
$ 48.94 million $ 3,312
Feb 13, 12 AM $ 0.00489
+1.93%
$ 48.86 million $ 3,298
Feb 12, 11 PM $ 0.00512
+3.23%
$ 51.22 million $ 3,330
Feb 12, 10 PM $ 0.00493
-0.59%
$ 49.33 million $ 2,671
Feb 12, 9 PM $ 0.00494
+1.47%
$ 49.42 million $ 2,536
Feb 12, 8 PM $ 0.00488
+0.00%
$ 48.83 million $ 2,483
Feb 12, 7 PM $ 0.00495
+0.00%
$ 49.45 million $ 2,286
Feb 12, 6 PM $ 0.00485
+0.35%
$ 48.52 million $ 2,197
Feb 12, 5 PM $ 0.00491
+0.00%
$ 49.06 million $ 2,025
Feb 12, 4 PM $ 0.005
+1.14%
$ 50 million $ 1,897
Feb 12, 3 PM $ 0.0051
+0.70%
$ 51.03 million $ 1,888
Feb 12, 2 PM $ 0.00504
-1.97%
$ 50.43 million $ 1,916
Feb 12, 1 PM $ 0.00511
+0.59%
$ 51.13 million $ 1,785
Feb 12, 12 PM $ 0.00508
+0.91%
$ 50.81 million $ 1,287
Feb 12, 11 AM $ 0.00507
+2.48%
$ 50.73 million $ 1,151
Feb 12, 10 AM $ 0.00497
-0.47%
$ 49.67 million $ 1,076
Feb 12, 9 AM $ 0.00504
+0.13%
$ 50.31 million $ 956
Feb 12, 8 AM $ 0.00504
-0.56%
$ 50.37 million $ 842
Feb 12, 7 AM $ 0.00509
+0.01%
$ 50.89 million $ 616
Feb 12, 6 AM $ 0.00509
+0.93%
$ 50.94 million $ 359
Feb 12, 5 AM $ 0.00505
+0.29%
$ 50.46 million $ 298
Feb 12, 3 AM $ 0.00502
-0.05%
$ 50.22 million $ 252
Feb 12, 1 AM $ 0.00499
+0.00%
$ 49.86 million $ 654
Feb 11, 9 PM $ 0.00499
-0.31%
$ 49.87 million $ 648
Feb 11, 8 PM $ 0.00501
+0.75%
$ 50.06 million $ 616
Feb 11, 7 PM $ 0.00498
+1.90%
$ 49.76 million $ 596
Feb 11, 3 PM $ 0.00497
+0.00%
$ 49.7 million $ 479
Feb 11, 2 PM $ 0.00493
+0.00%
$ 49.25 million $ 438
Feb 11, 1 PM $ 0.00493
+0.00%
$ 49.26 million $ 412
Feb 11, 12 PM $ 0.0049
+0.62%
$ 49.01 million $ 385
Feb 11, 11 AM $ 0.00489
+0.35%
$ 48.95 million $ 349
Feb 11, 10 AM $ 0.00488
-1.25%
$ 48.76 million $ 312
Feb 11, 8 AM $ 0.00492
-1.08%
$ 49.22 million $ 293
Feb 11, 7 AM $ 0.00501
+0.00%
$ 50.14 million $ 257
Feb 11, 6 AM $ 0.00501
-2.18%
$ 50.09 million $ 255
Feb 11, 12 AM $ 0.00508
+0.00%
$ 50.84 million $ 206
Feb 10, 11 PM $ 0.00505
+0.05%
$ 50.55 million $ 150
Feb 10, 10 PM $ 0.00504
-2.94%
$ 50.4 million $ 144
Feb 10, 6 PM $ 0.0052
-1.08%
$ 51.97 million $ 292
Feb 10, 5 PM $ 0.00526
+0.88%
$ 52.6 million $ 227
Feb 10, 4 PM $ 0.00522
+0.57%
$ 52.18 million $ 102
Feb 10, 11 AM $ 0.0052
+0.27%
$ 52.02 million $ 992
Feb 10, 10 AM $ 0.00519
+0.21%
$ 51.92 million $ 976
Feb 10, 9 AM $ 0.00519
+0.68%
$ 51.91 million $ 952
Feb 10, 7 AM $ 0.0052
-0.59%
$ 51.99 million $ 933