HYPE Historical Data

HYPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.00605
-0.82%
$ 60.54 million $ 1,374
Mar 2, 9 PM $ 0.006
+0.00%
$ 60.04 million $ 1,279
Mar 2, 5 PM $ 0.00609
+0.00%
$ 60.92 million $ 1,265
Mar 2, 4 PM $ 0.00582
+0.00%
$ 58.21 million $ 1,191
Mar 2, 3 PM $ 0.00572
+5.14%
$ 57.22 million $ 1,098
Mar 2, 2 PM $ 0.00544
-0.71%
$ 54.38 million $ 964
Mar 2, 1 PM $ 0.00547
+0.29%
$ 54.74 million $ 854
Mar 2, 12 PM $ 0.00544
+0.00%
$ 54.38 million $ 844
Mar 2, 11 AM $ 0.00543
+3.20%
$ 54.32 million $ 827
Mar 2, 10 AM $ 0.00525
+4.17%
$ 52.53 million $ 521
Mar 2, 9 AM $ 0.00502
+1.25%
$ 50.23 million $ 220
Mar 2, 8 AM $ 0.00499
+0.00%
$ 49.88 million $ 182
Mar 2, 7 AM $ 0.00499
-0.22%
$ 49.9 million $ 167
Mar 2, 6 AM $ 0.005
-1.17%
$ 50.01 million $ 136
Mar 2, 5 AM $ 0.00502
-0.61%
$ 50.22 million $ 93
Mar 2, 3 AM $ 0.00509
+0.00%
$ 50.87 million $ 2,113
Mar 2, 1 AM $ 0.00487
+0.36%
$ 48.7 million $ 2,005
Mar 2, 12 AM $ 0.00485
+0.04%
$ 48.53 million $ 1,952
Mar 1, 11 PM $ 0.00486
+1.90%
$ 48.57 million $ 1,867
Mar 1, 10 PM $ 0.00476
+0.64%
$ 47.63 million $ 1,712
Mar 1, 8 PM $ 0.00473
-0.20%
$ 47.32 million $ 1,551
Mar 1, 7 PM $ 0.00474
+0.29%
$ 47.4 million $ 1,504
Mar 1, 6 PM $ 0.00472
-2.49%
$ 47.22 million $ 1,409
Mar 1, 5 PM $ 0.00484
-8.01%
$ 48.39 million $ 1,384
Mar 1, 3 PM $ 0.00526
+0.00%
$ 52.63 million $ 735
Mar 1, 10 AM $ 0.00508
-0.17%
$ 50.83 million $ 701
Mar 1, 9 AM $ 0.00511
-0.67%
$ 51.05 million $ 646
Mar 1, 7 AM $ 0.00512
+0.22%
$ 51.19 million $ 584
Mar 1, 6 AM $ 0.00511
+0.45%
$ 51.13 million $ 488
Mar 1, 5 AM $ 0.00509
+0.04%
$ 50.94 million $ 301
Mar 1, 4 AM $ 0.00509
-1.50%
$ 50.92 million $ 187
Mar 1, 12 AM $ 0.00501
+0.06%
$ 50.15 million $ 3,288
Feb 28, 11 PM $ 0.00502
+0.00%
$ 50.22 million $ 3,221
Feb 28, 10 PM $ 0.00502
+0.00%
$ 50.19 million $ 3,224
Feb 28, 9 PM $ 0.005
-0.15%
$ 50 million $ 3,217
Feb 28, 8 PM $ 0.00501
+0.73%
$ 50.05 million $ 3,075
Feb 28, 7 PM $ 0.00496
+1.73%
$ 49.62 million $ 2,991
Feb 28, 6 PM $ 0.00485
-2.44%
$ 48.49 million $ 2,862
Feb 28, 5 PM $ 0.00482
-0.60%
$ 48.17 million $ 2,784
Feb 28, 3 PM $ 0.00466
+0.00%
$ 46.62 million $ 2,574
Feb 28, 12 PM $ 0.00465
+0.37%
$ 46.51 million $ 2,520
Feb 28, 11 AM $ 0.00463
+1.05%
$ 46.29 million $ 2,439
Feb 28, 10 AM $ 0.00458
-0.42%
$ 45.8 million $ 2,426
Feb 28, 8 AM $ 0.00457
+0.12%
$ 45.75 million $ 2,350
Feb 27, 7 PM $ 0.00485
-0.92%
$ 48.51 million $ 1,547
Feb 27, 6 PM $ 0.0049
+0.21%
$ 48.96 million $ 1,508
Feb 27, 4 PM $ 0.005
+0.00%
$ 49.98 million $ 1,505
Feb 27, 3 PM $ 0.00499
+0.01%
$ 49.94 million $ 1,482
Feb 27, 1 PM $ 0.00499
-1.08%
$ 49.88 million $ 1,469
Feb 27, 12 PM $ 0.00504
+0.00%
$ 50.39 million $ 1,430