HYPE Historical Data

HYPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00528
+0.35%
$ 52.82 million $ 824
Feb 5, 9 AM $ 0.0053
+0.35%
$ 52.97 million $ 524
Feb 5, 8 AM $ 0.00525
-1.67%
$ 52.47 million $ 465
Feb 5, 7 AM $ 0.00529
+0.00%
$ 52.9 million $ 408
Feb 5, 6 AM $ 0.00538
-1.64%
$ 53.42 million $ 310
Feb 5, 5 AM $ 0.00541
+1.99%
$ 54.1 million $ 251
Feb 4, 11 PM $ 0.00558
+0.78%
$ 55.77 million $ 67
Feb 4, 11 AM $ 0.00578
+0.00%
$ 57.77 million $ 381
Feb 4, 9 AM $ 0.0058
-0.67%
$ 57.96 million $ 358
Feb 4, 7 AM $ 0.0058
-0.05%
$ 57.97 million $ 328
Feb 4, 6 AM $ 0.0057
+0.00%
$ 56.98 million $ 307
Feb 4, 4 AM $ 0.00578
+0.00%
$ 57.82 million $ 287
Feb 4, 2 AM $ 0.00567
-0.69%
$ 56.66 million $ 1,425
Feb 4, 1 AM $ 0.00562
+0.01%
$ 56.18 million $ 1,364
Feb 3, 11 PM $ 0.00566
+0.00%
$ 56.57 million $ 1,266
Feb 3, 10 PM $ 0.00563
-1.65%
$ 56.3 million $ 1,226
Feb 3, 9 PM $ 0.00556
+0.00%
$ 55.57 million $ 1,184
Feb 3, 1 PM $ 0.00574
+0.00%
$ 57.36 million $ 1,172
Feb 2, 12 PM $ 0.00591
+1.20%
$ 59.14 million $ 648
Feb 2, 10 AM $ 0.00596
+5.86%
$ 59.56 million $ 480
Feb 2, 4 AM $ 0.00564
+1.15%
$ 56.42 million $ 227
Feb 2, 1 AM $ 0.00594
+0.24%
$ 59.41 million $ 568
Feb 2, 12 AM $ 0.0059
-0.64%
$ 58.98 million $ 551
Feb 1, 9 PM $ 0.00589
+0.00%
$ 58.85 million $ 502
Feb 1, 3 PM $ 0.00605
+0.00%
$ 60.51 million $ 455
Feb 1, 2 PM $ 0.00605
+0.00%
$ 60.51 million $ 450
Feb 1, 1 PM $ 0.0061
+0.00%
$ 61.01 million $ 431
Feb 1, 9 AM $ 0.00608
+0.00%
$ 60.81 million $ 375
Feb 1, 6 AM $ 0.00618
+0.75%
$ 61.79 million $ 334
Feb 1, 4 AM $ 0.00608
+0.16%
$ 60.77 million $ 301
Feb 1, 3 AM $ 0.00601
+0.29%
$ 60.12 million $ 2,815
Feb 1, 2 AM $ 0.00597
+0.84%
$ 59.69 million $ 2,725
Jan 31, 10 PM $ 0.00607
+0.00%
$ 60.72 million $ 2,645
Jan 31, 8 PM $ 0.00619
+4.04%
$ 61.95 million $ 2,519
Jan 31, 2 PM $ 0.00648
+0.00%
$ 64.79 million $ 2,307
Jan 31, 1 PM $ 0.00653
-1.37%
$ 65.25 million $ 2,301
Jan 31, 12 PM $ 0.00653
+0.00%
$ 65.32 million $ 2,253
Jan 31, 8 AM $ 0.00657
+0.00%
$ 65.7 million $ 2,235
Jan 31, 7 AM $ 0.00658
+0.04%
$ 65.81 million $ 2,184
Jan 31, 6 AM $ 0.00657
+0.94%
$ 65.75 million $ 2,135
Jan 31, 4 AM $ 0.00648
+0.00%
$ 64.85 million $ 1,943
Jan 30, 6 AM $ 0.00675
+0.00%
$ 67.54 million $ 645
Jan 30, 5 AM $ 0.00677
-0.79%
$ 67.65 million $ 621
Jan 29, 5 AM $ 0.00747
-0.13%
$ 74.73 million $ 2,634
Jan 29, 4 AM $ 0.0075
+0.47%
$ 75.05 million $ 2,530
Jan 29, 3 AM $ 0.00749
-1.64%
$ 74.9 million $ 2,405
Jan 29, 2 AM $ 0.00761
-1.62%
$ 76.11 million $ 2,668
Jan 29, 1 AM $ 0.00774
-6.68%
$ 77.39 million $ 2,635
Jan 29, 12 AM $ 0.00832
+12.14%
$ 83.23 million $ 1,919
Jan 28, 11 PM $ 0.00744
+0.00%
$ -- $ 552