HYPE Historical Data

HYPE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.00732
-0.89%
$ 73.19 million $ 482
Jan 28, 4 AM $ 0.0074
-0.62%
$ 73.98 million $ 415
Jan 28, 2 AM $ 0.00742
+0.10%
$ 74.24 million $ 1,053
Jan 27, 10 PM $ 0.0074
-0.06%
$ 74.01 million $ 1,014
Jan 27, 9 PM $ 0.00753
-0.41%
$ 75.29 million $ 904
Jan 27, 8 PM $ 0.00753
+1.81%
$ 75.29 million $ 887
Jan 27, 4 PM $ 0.00718
+0.00%
$ 71.78 million $ 408
Jan 27, 10 AM $ 0.00716
-0.38%
$ 71.58 million $ 330
Jan 26, 9 AM $ 0.0072
+0.32%
$ 71.97 million $ 99
Jan 26, 8 AM $ 0.00717
+0.00%
$ 71.72 million $ 94
Jan 26, 2 AM $ 0.0072
+3.25%
$ 71.98 million $ 1,690
Jan 25, 6 PM $ 0.00719
-2.13%
$ 71.9 million $ 1,649
Jan 25, 3 PM $ 0.00731
-0.02%
$ 73.13 million $ 1,645
Jan 25, 9 AM $ 0.00728
+0.27%
$ 72.76 million $ 1,568
Jan 25, 7 AM $ 0.00721
+0.73%
$ 72.14 million $ 1,506
Jan 25, 6 AM $ 0.0072
+0.00%
$ 72.04 million $ 1,389
Jan 25, 5 AM $ 0.00718
-0.77%
$ 71.84 million $ 1,369
Jan 25, 4 AM $ 0.00723
+0.37%
$ 72.34 million $ 1,274
Jan 25, 3 AM $ 0.00721
-0.22%
$ 72.07 million $ 1,150
Jan 25, 2 AM $ 0.00721
+1.18%
$ 72.14 million $ 1,682
Jan 25, 1 AM $ 0.00712
+0.00%
$ 71.24 million $ 1,545
Jan 25, 12 AM $ 0.0071
-3.33%
$ 71.04 million $ 1,497
Jan 24, 10 PM $ 0.0074
+0.00%
$ 74.03 million $ 663
Jan 24, 9 PM $ 0.00733
+0.00%
$ 73.33 million $ 639
Jan 24, 8 PM $ 0.00732
+0.25%
$ 73.17 million $ 515
Jan 24, 4 PM $ 0.00732
+0.25%
$ 73.25 million $ 360
Jan 24, 3 PM $ 0.00731
-0.58%
$ 73.13 million $ 343
Jan 24, 2 PM $ 0.00729
+0.00%
$ 72.94 million $ 314
Jan 24, 1 PM $ 0.0074
-0.10%
$ 73.96 million $ 310
Jan 24, 12 PM $ 0.00741
+0.00%
$ 74.11 million $ 281
Jan 24, 11 AM $ 0.00738
-0.14%
$ 73.76 million $ 274
Jan 24, 10 AM $ 0.00731
+0.00%
$ 73.09 million $ 247
Jan 24, 9 AM $ 0.00731
-0.19%
$ 73.15 million $ 226
Jan 24, 8 AM $ 0.00736
+0.00%
$ 73.65 million $ 198
Jan 24, 7 AM $ 0.00738
+0.00%
$ 73.78 million $ 185
Jan 24, 6 AM $ 0.00733
-0.29%
$ 73.32 million $ 164
Jan 24, 5 AM $ 0.00735
-0.24%
$ 73.54 million $ 155
Jan 24, 4 AM $ 0.00737
+0.30%
$ 73.65 million $ 110
Jan 24, 3 AM $ 0.0073
+0.00%
$ 73.03 million $ 88
Jan 24, 1 AM $ 0.00731
+0.00%
$ 73.14 million $ 336
Jan 23, 10 PM $ 0.00731
+0.00%
$ 73.1 million $ 330
Jan 23, 9 PM $ 0.00728
+0.00%
$ 72.83 million $ 264
Jan 23, 5 PM $ 0.00733
+1.46%
$ 73.26 million $ 202
Jan 23, 3 PM $ 0.00721
+0.00%
$ 72.05 million $ 146
Jan 23, 1 PM $ 0.00724
+0.00%
$ 72.43 million $ 72
Jan 23, 11 AM $ 0.00728
+0.80%
$ 72.75 million $ 66
Jan 23, 5 AM $ 0.00746
-0.10%
$ 74.57 million $ 250
Jan 23, 4 AM $ 0.00747
+0.00%
$ 74.67 million $ 204
Jan 23, 3 AM $ 0.00745
-0.10%
$ 74.54 million $ 187
Jan 22, 10 PM $ 0.00728
+0.42%
$ 72.78 million $ 3,717