HYPE Historical Data

HYPE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00725
+0.00%
$ 72.55 million $ 3,612
Jan 19, 1 PM $ 0.00803
+0.42%
$ 80.31 million $ 972
Jan 19, 10 AM $ 0.00785
+0.00%
$ 78.47 million $ 854
Jan 19, 9 AM $ 0.00783
+0.00%
$ 78.28 million $ 785
Jan 19, 8 AM $ 0.00777
-1.15%
$ 77.67 million $ 743
Jan 19, 7 AM $ 0.00786
+1.84%
$ 78.57 million $ 735
Jan 19, 2 AM $ 0.00801
-1.61%
$ 81 million $ 1,696
Jan 18, 10 PM $ 0.00848
+0.86%
$ 84.83 million $ 1,589
Jan 18, 9 PM $ 0.00839
+0.67%
$ 83.87 million $ 1,121
Jan 18, 4 PM $ 0.00822
+0.00%
$ 82.18 million $ 819
Jan 18, 2 PM $ 0.00821
+0.01%
$ 82.12 million $ 771
Jan 18, 1 PM $ 0.00817
+0.00%
$ 81.75 million $ 693
Jan 18, 12 PM $ 0.0082
+0.31%
$ 82.03 million $ 638
Jan 18, 11 AM $ 0.00819
+0.00%
$ 81.85 million $ 615
Jan 18, 10 AM $ 0.00817
+0.24%
$ 81.69 million $ 611
Jan 18, 9 AM $ 0.00814
-0.28%
$ 81.38 million $ 572
Jan 18, 8 AM $ 0.00815
-0.28%
$ 81.49 million $ 490
Jan 18, 3 AM $ 0.00816
-0.75%
$ 81.63 million $ 351
Jan 17, 11 PM $ 0.0082
+0.07%
$ 81.96 million $ 872
Jan 17, 10 PM $ 0.00818
+0.16%
$ 81.81 million $ 694
Jan 17, 9 PM $ 0.00817
-0.40%
$ 81.7 million $ 617
Jan 17, 8 PM $ 0.00817
+0.00%
$ 81.75 million $ 566
Jan 17, 7 PM $ 0.00819
-0.51%
$ 81.91 million $ 560
Jan 17, 6 PM $ 0.00824
+1.43%
$ 82.44 million $ 494
Jan 17, 4 PM $ 0.00822
+0.28%
$ 82.2 million $ 335
Jan 17, 6 AM $ 0.0082
+0.00%
$ 81.98 million $ 113
Jan 17, 5 AM $ 0.00817
-0.02%
$ 81.7 million $ 94
Jan 17, 4 AM $ 0.00813
+0.00%
$ 81.33 million $ 43
Jan 17, 3 AM $ 0.00813
+0.00%
$ 81.33 million $ 25
Jan 16, 3 PM $ 0.00814
+0.00%
$ 81.38 million $ 901
Jan 16, 11 AM $ 0.00824
+0.00%
$ 82.42 million $ 773
Jan 16, 3 AM $ 0.00811
+0.03%
$ 81.06 million $ 660
Jan 16, 2 AM $ 0.00811
+0.80%
$ 81.05 million $ 3,031
Jan 16, 1 AM $ 0.00808
+0.00%
$ 80.76 million $ 2,942
Jan 15, 11 PM $ 0.00804
+0.00%
$ 80.4 million $ 2,715
Jan 15, 10 PM $ 0.00811
+0.00%
$ 81.11 million $ 2,599
Jan 15, 9 PM $ 0.00806
+0.00%
$ 80.65 million $ 2,544
Jan 15, 8 PM $ 0.00806
-0.08%
$ 80.62 million $ 2,505
Jan 15, 7 PM $ 0.00807
+0.00%
$ 80.68 million $ 2,457
Jan 15, 6 PM $ 0.00807
+0.26%
$ 80.66 million $ 2,400
Jan 15, 5 PM $ 0.00801
-3.92%
$ 80.14 million $ 2,260
Jan 15, 1 PM $ 0.00838
+0.00%
$ 83.79 million $ 669
Jan 15, 10 AM $ 0.00834
+0.19%
$ 83.39 million $ 631
Jan 15, 9 AM $ 0.00828
+0.00%
$ 82.79 million $ 560
Jan 15, 8 AM $ 0.00827
+0.00%
$ 82.68 million $ 554
Jan 15, 7 AM $ 0.0082
+0.01%
$ 82 million $ 549
Jan 15, 5 AM $ 0.00827
+0.00%
$ 82.68 million $ 359
Jan 15, 12 AM $ 0.00826
+0.58%
$ 82.58 million $ 5,957
Jan 14, 11 PM $ 0.00823
-0.15%
$ 82.28 million $ 5,701
Jan 14, 8 PM $ 0.00819
+0.60%
$ 81.93 million $ 5,551