HYPE Historical Data

HYPE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00814
+0.16%
$ 81.22 million $ 5,421
Jan 14, 6 PM $ 0.00813
+1.52%
$ 81.27 million $ 5,322
Jan 14, 5 PM $ 0.00798
+2.19%
$ 79.81 million $ 5,039
Jan 14, 4 PM $ 0.00781
+0.95%
$ 78.06 million $ 4,597
Jan 14, 3 PM $ 0.00773
+3.19%
$ 76.91 million $ 4,338
Jan 14, 2 PM $ 0.00749
+0.23%
$ 74.86 million $ 3,575
Jan 14, 1 PM $ 0.00745
+1.53%
$ 74.48 million $ 3,470
Jan 14, 12 PM $ 0.00729
+0.79%
$ 72.91 million $ 2,950
Jan 14, 11 AM $ 0.00711
+3.39%
$ 71.14 million $ 2,507
Jan 14, 10 AM $ 0.00678
+1.13%
$ 67.83 million $ 2,155
Jan 14, 9 AM $ 0.00669
-0.44%
$ 66.88 million $ 885
Jan 14, 8 AM $ 0.00672
+0.00%
$ 67.17 million $ 668
Jan 14, 7 AM $ 0.00674
-1.28%
$ 67.43 million $ 604
Jan 14, 6 AM $ 0.00673
-0.20%
$ 67.33 million $ 504
Jan 14, 5 AM $ 0.0067
-2.77%
$ 66.96 million $ 441
Jan 13, 11 PM $ 0.0067
-1.82%
$ 66.96 million $ 1,050
Jan 13, 5 PM $ 0.00658
+0.00%
$ 65.82 million $ 1,041
Jan 13, 3 PM $ 0.0065
-1.19%
$ 64.97 million $ 951
Jan 13, 2 PM $ 0.00658
+0.13%
$ 65.84 million $ 961
Jan 13, 12 PM $ 0.00661
+1.56%
$ 66.11 million $ 948
Jan 13, 9 AM $ 0.00647
+0.79%
$ 64.67 million $ 290
Jan 12, 8 PM $ 0.00641
+0.02%
$ 64.06 million $ 6,259
Jan 12, 6 PM $ 0.00644
+0.57%
$ 64.44 million $ 6,314
Jan 12, 1 PM $ 0.00646
-0.60%
$ 64.57 million $ 5,952
Jan 12, 12 PM $ 0.00649
+0.00%
$ 64.87 million $ 5,978
Jan 12, 9 AM $ 0.0065
+0.12%
$ 65.02 million $ 5,968
Jan 12, 8 AM $ 0.00654
+0.00%
$ 65.4 million $ 5,876
Jan 12, 12 AM $ 0.00642
-0.66%
$ 64.21 million $ 5,792
Jan 11, 11 PM $ 0.00646
+0.00%
$ 64.63 million $ 5,817
Jan 11, 9 PM $ 0.00646
+0.45%
$ 64.59 million $ 5,800
Jan 11, 8 PM $ 0.00644
-0.36%
$ 64.43 million $ 5,639
Jan 11, 7 PM $ 0.00647
+0.12%
$ 64.66 million $ 5,616
Jan 11, 6 PM $ 0.00646
+0.00%
$ 64.56 million $ 5,580
Jan 11, 9 AM $ 0.00644
-0.08%
$ 64.42 million $ 5,498
Jan 10, 11 PM $ 0.00649
-0.51%
$ 64.86 million $ 5,534
Jan 10, 3 PM $ 0.00655
+0.00%
$ 65.48 million $ 5,552
Jan 10, 2 PM $ 0.0066
+0.67%
$ 66.01 million $ 5,515
Jan 10, 1 PM $ 0.00653
+0.08%
$ 65.26 million $ 5,451
Jan 10, 12 PM $ 0.00652
+0.00%
$ 65.2 million $ 5,357
Jan 10, 11 AM $ 0.00652
+0.82%
$ 65.17 million $ 5,319
Jan 10, 10 AM $ 0.00646
-0.46%
$ 64.64 million $ 5,242
Jan 10, 5 AM $ 0.00647
+0.93%
$ 64.7 million $ 5,158
Jan 10, 3 AM $ 0.0065
+0.00%
$ 64.99 million $ 5,145
Jan 10, 2 AM $ 0.0065
-0.14%
$ 65 million $ 5,129
Jan 10, 1 AM $ 0.00651
+0.70%
$ 65.09 million $ 4,987
Jan 9, 11 PM $ 0.00647
+0.00%
$ 64.74 million $ 4,833
Jan 9, 7 PM $ 0.00647
+0.00%
$ 64.73 million $ 4,775
Jan 9, 6 PM $ 0.00657
-0.02%
$ 65.66 million $ 4,764
Jan 9, 3 PM $ 0.00637
+0.00%
$ 63.73 million $ 4,582
Jan 9, 2 PM $ 0.00646
+0.00%
$ 64.59 million $ 4,548