HYPE Historical Data

HYPE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.00654
-1.45%
$ 65.37 million $ 4,269
Jan 9, 11 AM $ 0.00667
+0.00%
$ 66.7 million $ 4,177
Jan 9, 10 AM $ 0.00664
+0.00%
$ 66.44 million $ 4,164
Jan 9, 9 AM $ 0.00666
-0.49%
$ 66.56 million $ 4,130
Jan 9, 5 AM $ 0.00662
+0.00%
$ 66.21 million $ 4,774
Jan 9, 4 AM $ 0.00664
+0.00%
$ 66.36 million $ 4,765
Jan 9, 3 AM $ 0.00667
-0.84%
$ 66.7 million $ 4,752
Jan 9, 2 AM $ 0.00673
+0.00%
$ 67.27 million $ 4,712
Jan 8, 9 PM $ 0.0067
+0.00%
$ 67.02 million $ 4,698
Jan 8, 7 PM $ 0.00673
+0.00%
$ 67.33 million $ 4,622
Jan 8, 6 PM $ 0.00674
-0.15%
$ 67.38 million $ 4,624
Jan 8, 5 PM $ 0.00674
+0.50%
$ 67.41 million $ 4,589
Jan 8, 4 PM $ 0.00669
+1.42%
$ 66.93 million $ 4,378
Jan 8, 3 PM $ 0.00666
-0.47%
$ 66.56 million $ 4,314
Jan 8, 12 PM $ 0.00672
-1.04%
$ 67.24 million $ 4,232
Jan 8, 11 AM $ 0.00675
+0.43%
$ 67.47 million $ 4,408
Jan 8, 10 AM $ 0.00664
-1.40%
$ 66.38 million $ 4,275
Jan 8, 8 AM $ 0.0067
-7.03%
$ 66.99 million $ 4,216
Jan 8, 7 AM $ 0.00696
+2.96%
$ 69.64 million $ 4,048
Jan 8, 6 AM $ 0.00677
-1.17%
$ 67.68 million $ 2,398
Jan 8, 3 AM $ 0.00687
+0.00%
$ 68.71 million $ 2,201
Jan 8, 2 AM $ 0.00685
+0.20%
$ -- $ 2,132
Jan 8, 1 AM $ 0.00688
+1.27%
$ 68.78 million $ 2,119
Jan 7, 8 PM $ 0.00679
+0.00%
$ 67.94 million $ 2,100
Jan 7, 5 PM $ 0.00682
-0.45%
$ 68.22 million $ 2,186
Jan 7, 4 PM $ 0.00685
+0.46%
$ 68.47 million $ 2,188
Jan 7, 3 PM $ 0.00685
+0.00%
$ 68.54 million $ 2,148
Jan 7, 2 PM $ 0.00685
-1.14%
$ 68.47 million $ 2,147
Jan 7, 1 PM $ 0.00693
+0.00%
$ 69.25 million $ 1,928
Jan 7, 12 PM $ 0.00692
-1.29%
$ 69.24 million $ 1,944
Jan 7, 11 AM $ 0.007
+0.37%
$ 70.04 million $ 1,750
Jan 7, 8 AM $ 0.007
+0.00%
$ 69.96 million $ 1,842
Jan 7, 7 AM $ 0.0071
+0.00%
$ 71.02 million $ 1,822
Jan 7, 3 AM $ 0.00709
+0.00%
$ 70.87 million $ 1,828
Jan 7, 2 AM $ 0.0071
+0.00%
$ 70.99 million $ 1,846
Jan 7, 1 AM $ 0.00709
-0.38%
$ 70.91 million $ 1,817
Jan 7, 12 AM $ 0.00714
+0.00%
$ 71.36 million $ 1,795
Jan 6, 10 PM $ 0.00708
+1.08%
$ 70.77 million $ 1,759
Jan 6, 9 PM $ 0.00699
+0.50%
$ 69.86 million $ 1,629
Jan 6, 7 PM $ 0.00694
+0.00%
$ 69.41 million $ 1,632
Jan 6, 6 PM $ 0.00693
-1.68%
$ 69.26 million $ 1,511
Jan 6, 5 PM $ 0.00705
+0.00%
$ 70.46 million $ 1,326
Jan 6, 4 PM $ 0.00704
+0.37%
$ 70.45 million $ 1,315
Jan 6, 12 PM $ 0.00713
+0.37%
$ 71.34 million $ 1,262
Jan 6, 10 AM $ 0.0071
+0.00%
$ 70.98 million $ 1,144
Jan 6, 8 AM $ 0.0072
+0.00%
$ 72.02 million $ 997
Jan 6, 7 AM $ 0.00718
+0.12%
$ 71.77 million $ 901
Jan 6, 6 AM $ 0.00717
-2.01%
$ 71.66 million $ 867
Jan 6, 4 AM $ 0.00732
-0.23%
$ 73.2 million $ 851
Jan 6, 2 AM $ 0.00734
-0.69%
$ 73.4 million $ 800