HYPE Historical Data

HYPE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.00732
+2.34%
$ 73.22 million $ 753
Jan 5, 8 PM $ 0.00715
+0.82%
$ 71.5 million $ 612
Jan 5, 7 PM $ 0.00709
+0.00%
$ 70.87 million $ 590
Jan 5, 6 PM $ 0.00702
+0.00%
$ 70.22 million $ 580
Jan 5, 5 PM $ 0.00705
+0.00%
$ 70.51 million $ 563
Jan 5, 4 PM $ 0.00707
+0.94%
$ 70.7 million $ 550
Jan 5, 3 PM $ 0.00702
+0.84%
$ 70.16 million $ 318
Jan 5, 2 PM $ 0.00691
-0.06%
$ 69.14 million $ 194
Jan 5, 12 PM $ 0.00683
+0.00%
$ 68.3 million $ 6
Jan 5, 1 AM $ 0.0069
+0.06%
$ 68.99 million $ 31
Jan 5, 12 AM $ 0.00684
+1.16%
$ 68.44 million $ 100
Jan 4, 10 PM $ 0.00677
+0.00%
$ 67.71 million $ 63
Jan 4, 3 PM $ 0.0067
+0.46%
$ 66.98 million $ 84
Jan 4, 8 AM $ 0.00668
-1.26%
$ 66.84 million $ 53
Jan 4, 6 AM $ 0.00673
+0.00%
$ -- $ 11
Jan 4, 5 AM $ 0.00686
+1.52%
$ -- $ 85
Jan 4, 4 AM $ 0.00679
+0.91%
$ -- $ 33
Jan 4, 3 AM $ 0.00662
-0.47%
$ -- $ 86
Jan 4, 1 AM $ 0.00665
+1.30%
$ -- $ 71
Jan 4, 12 AM $ 0.00656
+0.34%
$ -- $ 26
Jan 3, 11 PM $ 0.00653
-0.59%
$ 65.35 million $ 35
Jan 3, 10 PM $ 0.00655
+1.70%
$ 65.53 million $ 86
Jan 3, 9 PM $ 0.00644
+0.00%
$ 64.43 million $ 43
Jan 3, 7 PM $ 0.00647
+1.48%
$ 64.66 million $ 7
Jan 3, 6 PM $ 0.00637
+0.00%
$ 63.72 million $ 22
Jan 3, 4 PM $ 0.00649
+0.00%
$ 64.91 million $ 28
Jan 3, 1 PM $ 0.00651
-0.08%
$ 65.12 million $ 2,707
Jan 3, 12 PM $ 0.0065
+0.16%
$ 65.03 million $ 2,641
Jan 3, 10 AM $ 0.0065
+0.00%
$ 64.96 million $ 2,555
Jan 3, 9 AM $ 0.00649
+0.00%
$ 64.93 million $ 2,544
Jan 3, 8 AM $ 0.00656
+0.00%
$ 65.61 million $ 2,490
Jan 3, 7 AM $ 0.00657
-0.30%
$ 65.68 million $ 2,473
Jan 3, 6 AM $ 0.00657
+0.75%
$ 65.72 million $ 2,313
Jan 3, 5 AM $ 0.00654
+0.41%
$ 65.41 million $ 2,278
Jan 3, 4 AM $ 0.00651
+0.00%
$ 65.15 million $ 2,193
Jan 3, 3 AM $ 0.00653
+0.00%
$ 65.32 million $ 2,167
Jan 3, 1 AM $ 0.00655
+0.65%
$ 65.51 million $ 2,127
Jan 2, 9 PM $ 0.00667
+0.00%
$ 66.73 million $ 2,119
Jan 2, 8 PM $ 0.00662
+0.28%
$ 66.21 million $ 1,914
Jan 2, 7 PM $ 0.0065
-1.20%
$ 64.99 million $ 1,667
Jan 2, 6 PM $ 0.00659
-0.02%
$ 65.93 million $ 1,626
Jan 2, 5 PM $ 0.00657
-0.41%
$ 65.66 million $ 1,588
Jan 2, 12 PM $ 0.0065
+0.01%
$ 65.03 million $ 15,586
Jan 2, 11 AM $ 0.00652
+1.54%
$ 65.22 million $ 15,455
Jan 2, 10 AM $ 0.00655
-0.17%
$ 65.48 million $ 15,300
Jan 2, 8 AM $ 0.00631
-0.20%
$ 63.15 million $ 15,105
Jan 2, 5 AM $ 0.00629
+0.15%
$ 62.9 million $ 14,767
Jan 2, 4 AM $ 0.00628
-0.36%
$ 62.8 million $ 14,737
Jan 2, 3 AM $ 0.00631
+0.00%
$ 63.12 million $ 14,736
Jan 2, 2 AM $ 0.00629
-0.41%
$ 62.94 million $ 14,662