HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.00635
+0.00%
$ 63.53 million $ 3
Jul 6, 11 PM $ 0.00627
+0.00%
$ 62.66 million $ 94
Jul 6, 1 AM $ 0.00599
+0.59%
$ 59.95 million $ 245
Jul 5, 9 AM $ 0.00581
+0.00%
$ 58.09 million $ 121
Jul 5, 8 AM $ 0.00581
+0.10%
$ 58.11 million $ 94
Jul 5, 7 AM $ 0.00577
+0.19%
$ 57.73 million $ 78
Jul 3, 10 AM $ 0.00544
+0.00%
$ 54.4 million $ 44
Jul 2, 5 PM $ 0.00554
+0.00%
$ 55.36 million $ 62
Jul 2, 2 PM $ 0.00549
-2.15%
$ 54.89 million $ 73
Jul 1, 3 PM $ 0.00521
+0.92%
$ 52.15 million $ 6
Jun 30, 12 AM $ 0.00529
+0.00%
$ 52.94 million $ 88
Jun 29, 8 PM $ 0.00521
+0.66%
$ 52.13 million $ 69
Jun 29, 7 PM $ 0.00518
+0.00%
$ 51.79 million $ 64
Jun 29, 5 AM $ 0.00513
+0.00%
$ 51.3 million $ 16
Jun 24, 5 PM $ 0.0052
+0.00%
$ 52 million $ 15
Jun 23, 2 PM $ 0.00534
+0.54%
$ 53.36 million $ 271
Jun 23, 12 PM $ 0.00517
+0.00%
$ 51.71 million $ 349
Jun 23, 11 AM $ 0.00516
-0.03%
$ 51.61 million $ 303
Jun 23, 10 AM $ 0.00516
+0.55%
$ 51.58 million $ 294
Jun 23, 8 AM $ 0.00514
-0.46%
$ 51.36 million $ 210
Jun 22, 11 PM $ 0.00539
+0.52%
$ 53.94 million $ 299
Jun 22, 8 PM $ 0.00541
-0.73%
$ 54.1 million $ 382
Jun 22, 7 PM $ 0.00545
+0.71%
$ 54.5 million $ 359
Jun 22, 2 PM $ 0.00546
+0.46%
$ 54.57 million $ 129
Jun 22, 1 AM $ 0.00527
-0.13%
$ 52.75 million $ 276
Jun 21, 10 PM $ 0.00531
+0.04%
$ 53.13 million $ 233
Jun 21, 9 PM $ 0.0053
+0.00%
$ 53.02 million $ 210
Jun 21, 8 PM $ 0.00532
+1.23%
$ 53.21 million $ 52
Jun 21, 5 AM $ 0.00524
+0.00%
$ 52.43 million $ 211
Jun 20, 7 PM $ 0.00547
-0.31%
$ 54.67 million $ 288
Jun 20, 11 AM $ 0.00556
+0.73%
$ 55.62 million $ 93
Jun 20, 9 AM $ 0.00557
-0.66%
$ 55.7 million $ 73
Jun 20, 3 AM $ 0.0056
-0.07%
$ 56.02 million $ 46
Jun 19, 3 AM $ 0.00549
+3.20%
$ 54.9 million $ 163
Jun 18, 7 PM $ 0.00549
+0.51%
$ 54.92 million $ 321
Jun 18, 6 PM $ 0.00549
+1.66%
$ 54.87 million $ 288
Jun 18, 4 PM $ 0.00574
+0.00%
$ 57.37 million $ 76
Jun 18, 1 PM $ 0.00573
-0.97%
$ 57.28 million $ 11
Jun 17, 9 AM $ 0.00589
+0.00%
$ 58.91 million $ 55
Jun 17, 8 AM $ 0.00585
+0.00%
$ 58.51 million $ 23
Jun 15, 7 PM $ 0.0061
+0.05%
$ -- $ 856
Jun 15, 6 PM $ 0.00609
-0.28%
$ 60.88 million $ 489
Jun 15, 4 PM $ 0.00615
+0.00%
$ 61.48 million $ 492
Jun 15, 3 PM $ 0.00596
+3.32%
$ 59.65 million $ 525
Jun 15, 2 PM $ 0.00558
+0.00%
$ 55.85 million $ 391
Jun 15, 1 PM $ 0.00582
+0.96%
$ 58.19 million $ 389
Jun 15, 11 AM $ 0.00582
+0.00%
$ 58.22 million $ 362
Jun 15, 9 AM $ 0.00581
+0.07%
$ 58.1 million $ 351
Jun 15, 3 AM $ 0.00564
-0.30%
$ 56.42 million $ 252
Jun 15, 2 AM $ 0.00566
+2.23%
$ 56.6 million $ 153