HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00745
+0.00%
$ 74.54 million $ 383
Apr 14, 10 AM $ 0.00742
+0.60%
$ 74.22 million $ 365
Apr 14, 8 AM $ 0.00746
-0.40%
$ 74.63 million $ 327
Apr 14, 2 AM $ 0.00738
-1.36%
$ 73.81 million $ 259
Apr 14, 1 AM $ 0.00748
+0.00%
$ 74.83 million $ 113
Apr 13, 7 PM $ 0.00707
+0.83%
$ 70.73 million $ 244
Apr 13, 5 PM $ 0.00694
+0.00%
$ 69.41 million $ 57
Apr 12, 3 PM $ 0.00668
+0.64%
$ 66.82 million $ 969
Apr 12, 2 PM $ 0.00665
+8.19%
$ 66.5 million $ 896
Apr 12, 5 AM $ 0.00624
+0.00%
$ 62.41 million $ 208
Apr 12, 2 AM $ 0.00636
+0.00%
$ 63.56 million $ 161
Apr 12, 1 AM $ 0.00632
-3.71%
$ 63.2 million $ 149
Apr 11, 6 PM $ 0.00659
-0.02%
$ 65.86 million $ 124
Apr 9, 1 AM $ 0.00638
+0.00%
$ 63.83 million $ 230
Apr 9, 12 AM $ 0.00638
+0.00%
$ 63.85 million $ 223
Apr 8, 8 PM $ 0.00634
+0.00%
$ 63.43 million $ 693
Apr 8, 6 PM $ 0.0064
-0.37%
$ 63.99 million $ 659
Apr 8, 5 PM $ 0.00643
-0.80%
$ 64.29 million $ 628
Apr 8, 4 PM $ 0.0065
-0.31%
$ 65 million $ 555
Apr 8, 12 AM $ 0.00662
+0.00%
$ 66.21 million $ 466
Apr 7, 11 PM $ 0.00654
+5.01%
$ 65.36 million $ 277
Apr 7, 10 PM $ 0.00612
+0.67%
$ 61.21 million $ 54
Apr 6, 9 PM $ 0.00603
+0.13%
$ -- $ 177
Apr 6, 8 PM $ 0.00628
+0.17%
$ 62.85 million $ 169
Apr 6, 6 PM $ 0.00617
+0.90%
$ 61.72 million $ 267
Apr 6, 5 PM $ 0.00629
+0.00%
$ 62.88 million $ 146
Apr 6, 4 PM $ 0.00601
+0.00%
$ 60.06 million $ 146
Apr 6, 10 AM $ 0.00606
-1.20%
$ 60.63 million $ 289
Apr 6, 9 AM $ 0.006
+0.00%
$ 60 million $ 229
Apr 6, 7 AM $ 0.00592
+0.07%
$ 59.24 million $ 113
Apr 5, 8 PM $ 0.00579
+0.50%
$ 57.87 million $ 377
Apr 5, 2 PM $ 0.0057
+0.00%
$ 57.02 million $ 239
Apr 5, 8 AM $ 0.0057
-1.50%
$ 57.02 million $ 246
Apr 5, 6 AM $ 0.00582
-0.60%
$ 58.24 million $ 215
Apr 5, 1 AM $ 0.00588
+0.00%
$ 58.83 million $ 95
Apr 4, 9 PM $ 0.00596
+0.00%
$ 59.57 million $ 44
Apr 4, 10 AM $ 0.00592
+0.59%
$ 59.21 million $ 140
Apr 3, 8 PM $ 0.006
+0.00%
$ 59.96 million $ 146
Apr 3, 11 AM $ 0.0061
+0.00%
$ 61.05 million $ 172
Apr 3, 4 AM $ 0.00604
+0.00%
$ 60.43 million $ 366
Apr 3, 12 AM $ 0.00603
+0.84%
$ 60.3 million $ 318
Apr 2, 9 PM $ 0.00601
-0.93%
$ 60.15 million $ 313
Apr 2, 5 PM $ 0.00597
-0.40%
$ 59.68 million $ 225
Apr 1, 6 PM $ 0.00633
-0.46%
$ 63.29 million $ 380
Apr 1, 5 PM $ 0.0064
+0.58%
$ 64.04 million $ 391
Apr 1, 1 PM $ 0.00651
+0.00%
$ 65.12 million $ 308
Apr 1, 7 AM $ 0.00644
+0.80%
$ 64.3 million $ 676
Apr 1, 6 AM $ 0.00637
+0.54%
$ 63.74 million $ 299
Mar 31, 9 PM $ 0.00634
-0.33%
$ 63.42 million $ 796
Mar 31, 6 PM $ 0.00638
+0.19%
$ 63.8 million $ 886