HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0074
+0.00%
$ 74.03 million $ 663
Jan 24, 9 PM $ 0.00733
+0.00%
$ 73.33 million $ 639
Jan 24, 8 PM $ 0.00732
+0.25%
$ 73.17 million $ 515
Jan 24, 4 PM $ 0.00732
+0.25%
$ 73.25 million $ 360
Jan 24, 3 PM $ 0.00731
-0.58%
$ 73.13 million $ 343
Jan 24, 2 PM $ 0.00729
+0.00%
$ 72.94 million $ 314
Jan 24, 1 PM $ 0.0074
-0.10%
$ 73.96 million $ 310
Jan 24, 12 PM $ 0.00741
+0.00%
$ 74.11 million $ 281
Jan 24, 11 AM $ 0.00738
-0.14%
$ 73.76 million $ 274
Jan 24, 10 AM $ 0.00731
+0.00%
$ 73.09 million $ 247
Jan 24, 9 AM $ 0.00731
-0.19%
$ 73.15 million $ 226
Jan 24, 8 AM $ 0.00736
+0.00%
$ 73.65 million $ 198
Jan 24, 7 AM $ 0.00738
+0.00%
$ 73.78 million $ 185
Jan 24, 6 AM $ 0.00733
-0.29%
$ 73.32 million $ 164
Jan 24, 5 AM $ 0.00735
-0.24%
$ 73.54 million $ 155
Jan 24, 4 AM $ 0.00737
+0.30%
$ 73.65 million $ 110
Jan 24, 3 AM $ 0.0073
+0.00%
$ 73.03 million $ 88
Jan 24, 1 AM $ 0.00731
+0.00%
$ 73.14 million $ 336
Jan 23, 10 PM $ 0.00731
+0.00%
$ 73.1 million $ 330
Jan 23, 9 PM $ 0.00728
+0.00%
$ 72.83 million $ 264
Jan 23, 5 PM $ 0.00733
+1.46%
$ 73.26 million $ 202
Jan 23, 3 PM $ 0.00721
+0.00%
$ 72.05 million $ 146
Jan 23, 1 PM $ 0.00724
+0.00%
$ 72.43 million $ 72
Jan 23, 11 AM $ 0.00728
+0.80%
$ 72.75 million $ 66
Jan 23, 5 AM $ 0.00746
-0.10%
$ 74.57 million $ 250
Jan 23, 4 AM $ 0.00747
+0.00%
$ 74.67 million $ 204
Jan 23, 3 AM $ 0.00745
-0.10%
$ 74.54 million $ 187
Jan 22, 10 PM $ 0.00728
+0.42%
$ 72.78 million $ 3,717
Jan 22, 4 PM $ 0.00725
+0.00%
$ 72.55 million $ 3,612
Jan 19, 1 PM $ 0.00803
+0.42%
$ 80.31 million $ 972
Jan 19, 10 AM $ 0.00785
+0.00%
$ 78.47 million $ 854
Jan 19, 9 AM $ 0.00783
+0.00%
$ 78.28 million $ 785
Jan 19, 8 AM $ 0.00777
-1.15%
$ 77.67 million $ 743
Jan 19, 7 AM $ 0.00786
+1.84%
$ 78.57 million $ 735
Jan 19, 2 AM $ 0.00801
-1.61%
$ 81 million $ 1,696
Jan 18, 10 PM $ 0.00848
+0.86%
$ 84.83 million $ 1,589
Jan 18, 9 PM $ 0.00839
+0.67%
$ 83.87 million $ 1,121
Jan 18, 4 PM $ 0.00822
+0.00%
$ 82.18 million $ 819
Jan 18, 2 PM $ 0.00821
+0.01%
$ 82.12 million $ 771
Jan 18, 1 PM $ 0.00817
+0.00%
$ 81.75 million $ 693
Jan 18, 12 PM $ 0.0082
+0.31%
$ 82.03 million $ 638
Jan 18, 11 AM $ 0.00819
+0.00%
$ 81.85 million $ 615
Jan 18, 10 AM $ 0.00817
+0.24%
$ 81.69 million $ 611
Jan 18, 9 AM $ 0.00814
-0.28%
$ 81.38 million $ 572
Jan 18, 8 AM $ 0.00815
-0.28%
$ 81.49 million $ 490
Jan 18, 3 AM $ 0.00816
-0.75%
$ 81.63 million $ 351
Jan 17, 11 PM $ 0.0082
+0.07%
$ 81.96 million $ 872
Jan 17, 10 PM $ 0.00818
+0.16%
$ 81.81 million $ 694
Jan 17, 9 PM $ 0.00817
-0.40%
$ 81.7 million $ 617
Jan 17, 8 PM $ 0.00817
+0.00%
$ 81.75 million $ 566