HYPE Historical Data

HYPE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00636
+0.42%
$ 63.59 million $ 14,771
Jan 1, 11 PM $ 0.00633
-0.25%
$ 63.32 million $ 14,495
Jan 1, 10 PM $ 0.00636
+0.81%
$ 63.56 million $ 14,478
Jan 1, 9 PM $ 0.0063
-0.06%
$ 62.97 million $ 14,098
Jan 1, 8 PM $ 0.0063
-0.07%
$ 62.97 million $ 14,004
Jan 1, 7 PM $ 0.00631
+0.11%
$ 63.06 million $ 13,979
Jan 1, 6 PM $ 0.0063
-0.45%
$ 62.99 million $ 13,917
Jan 1, 5 PM $ 0.00632
+0.91%
$ 63.16 million $ 13,843
Jan 1, 2 PM $ 0.00629
+1.14%
$ 62.88 million $ 13,657
Jan 1, 10 AM $ 0.00622
+0.00%
$ 62.15 million $ 13,555
Jan 1, 9 AM $ 0.00622
+0.00%
$ 62.15 million $ 13,505
Jan 1, 5 AM $ 0.00624
+0.46%
$ 62.41 million $ 13,459
Jan 1, 4 AM $ 0.00623
-0.31%
$ 62.32 million $ 13,440
Jan 1, 3 AM $ 0.00626
+0.68%
$ 62.56 million $ 13,458
Jan 1, 2 AM $ 0.00627
+1.03%
$ 62.69 million $ 13,446
Jan 1, 1 AM $ 0.00621
+0.60%
$ 62.09 million $ 13,180
Jan 1, 12 AM $ 0.00621
+0.00%
$ 62.1 million $ 13,142
Dec 31, 11 PM $ 0.00621
+0.57%
$ 62.07 million $ 13,055
Dec 31, 10 PM $ 0.00618
+0.00%
$ 61.75 million $ 12,924
Dec 31, 9 PM $ 0.00618
+0.95%
$ 61.81 million $ 12,883
Dec 31, 8 PM $ 0.00613
+0.23%
$ 61.25 million $ 12,677
Dec 31, 7 PM $ 0.00612
+0.04%
$ 61.19 million $ 12,627
Dec 31, 6 PM $ 0.00611
+0.00%
$ 61.14 million $ 12,546
Dec 31, 5 PM $ 0.00614
-0.36%
$ 61.41 million $ 12,539
Dec 31, 4 PM $ 0.00616
+0.33%
$ 61.6 million $ 12,608
Dec 31, 2 PM $ 0.00618
+0.00%
$ 61.81 million $ 12,407
Dec 31, 9 AM $ 0.00617
+0.00%
$ 61.69 million $ 12,501
Dec 31, 8 AM $ 0.00617
+0.00%
$ 61.66 million $ 12,432
Dec 31, 7 AM $ 0.00614
-0.64%
$ 61.42 million $ 12,323
Dec 31, 6 AM $ 0.00615
-0.04%
$ 61.52 million $ 12,297
Dec 31, 5 AM $ 0.00613
-0.51%
$ 61.31 million $ 12,301
Dec 31, 4 AM $ 0.00616
+0.60%
$ 61.57 million $ 12,266
Dec 31, 1 AM $ 0.00614
-0.04%
$ 61.42 million $ 12,061
Dec 31, 12 AM $ 0.00617
+0.00%
$ 61.72 million $ 12,046
Dec 30, 11 PM $ 0.00616
-0.10%
$ 61.61 million $ 12,092
Dec 30, 10 PM $ 0.00619
+0.40%
$ 61.86 million $ 12,054
Dec 30, 4 PM $ 0.00619
+0.00%
$ 61.91 million $ 12,010
Dec 30, 12 PM $ 0.00621
+0.00%
$ 62.13 million $ 12,055
Dec 30, 11 AM $ 0.00622
+0.00%
$ 62.18 million $ 12,052
Dec 30, 10 AM $ 0.00623
+0.14%
$ 62.33 million $ 12,036
Dec 30, 9 AM $ 0.00622
+0.00%
$ 62.24 million $ 11,922
Dec 30, 6 AM $ 0.00618
+0.00%
$ 61.83 million $ 11,836
Dec 30, 1 AM $ 0.00616
+0.42%
$ 61.58 million $ 11,690
Dec 29, 10 PM $ 0.00622
+0.00%
$ 62.19 million $ 11,716
Dec 29, 9 PM $ 0.00622
+0.18%
$ 62.22 million $ 11,693
Dec 29, 8 PM $ 0.00621
+0.30%
$ 62.09 million $ 11,646
Dec 29, 6 PM $ 0.00618
+0.00%
$ 61.77 million $ 11,450
Dec 29, 3 PM $ 0.00607
+0.00%
$ 60.67 million $ 11,257
Dec 29, 12 PM $ 0.006
-3.69%
$ 60.01 million $ 11,117
Dec 29, 11 AM $ 0.00622
+0.00%
$ 62.16 million $ 11,435