HYPE Historical Data

HYPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.00646
+0.35%
$ 64.58 million $ 5,973
Dec 21, 9 PM $ 0.00644
+0.91%
$ 64.37 million $ 5,629
Dec 21, 5 PM $ 0.00632
+0.00%
$ 63.2 million $ 5,393
Dec 21, 4 PM $ 0.00628
-0.31%
$ 62.76 million $ 5,375
Dec 21, 3 PM $ 0.00636
+0.65%
$ 63.58 million $ 5,320
Dec 21, 12 PM $ 0.00646
+0.00%
$ 64.57 million $ 5,365
Dec 21, 11 AM $ 0.0064
+0.00%
$ 64.04 million $ 5,352
Dec 21, 10 AM $ 0.00644
+0.00%
$ 64.41 million $ 5,336
Dec 21, 9 AM $ 0.00644
-2.00%
$ 64.37 million $ 5,271
Dec 21, 8 AM $ 0.00642
-0.25%
$ 64.16 million $ 5,225
Dec 21, 7 AM $ 0.00642
+0.00%
$ 64.25 million $ 5,229
Dec 21, 5 AM $ 0.00641
+0.26%
$ 64.11 million $ 5,187
Dec 21, 4 AM $ 0.00642
+0.28%
$ 64.25 million $ 5,144
Dec 21, 3 AM $ 0.00644
-0.32%
$ 64.42 million $ 4,944
Dec 20, 11 PM $ 0.0065
+0.18%
$ 64.97 million $ 4,969
Dec 20, 8 PM $ 0.00642
+0.00%
$ 64.23 million $ 4,893
Dec 20, 6 PM $ 0.00642
-0.17%
$ 64.16 million $ 4,857
Dec 20, 5 PM $ 0.00641
+0.00%
$ 64.09 million $ 4,836
Dec 20, 4 PM $ 0.00638
+0.00%
$ 63.83 million $ 4,787
Dec 20, 3 PM $ 0.00639
-0.04%
$ 63.87 million $ 4,756
Dec 20, 2 PM $ 0.00639
-1.02%
$ 63.92 million $ 4,707
Dec 20, 1 PM $ 0.00643
+0.00%
$ 64.29 million $ 4,718
Dec 20, 11 AM $ 0.00652
-0.15%
$ 65.17 million $ 4,766
Dec 20, 10 AM $ 0.00653
-0.40%
$ 65.34 million $ 4,757
Dec 20, 9 AM $ 0.00657
-0.29%
$ 65.69 million $ 4,678
Dec 20, 8 AM $ 0.0066
+0.65%
$ 65.96 million $ 4,569
Dec 20, 7 AM $ 0.00655
-0.46%
$ 65.51 million $ 4,479
Dec 20, 6 AM $ 0.00658
+0.00%
$ 65.78 million $ 4,467
Dec 20, 1 AM $ 0.00656
+0.00%
$ 65.62 million $ 4,380
Dec 20, 12 AM $ 0.0065
+0.00%
$ 64.95 million $ 4,357
Dec 19, 11 PM $ 0.00649
+0.98%
$ 64.95 million $ 4,357
Dec 19, 10 PM $ 0.00645
-0.45%
$ 64.53 million $ 4,273
Dec 19, 9 PM $ 0.00647
+0.49%
$ 64.73 million $ 4,140
Dec 19, 8 PM $ 0.00642
+0.00%
$ 64.19 million $ 4,016
Dec 19, 7 PM $ 0.00638
+0.12%
$ 63.75 million $ 3,945
Dec 19, 6 PM $ 0.00634
-0.11%
$ 63.37 million $ 3,870
Dec 19, 5 PM $ 0.00637
+0.00%
$ 63.73 million $ 3,615
Dec 19, 4 PM $ 0.00634
+0.04%
$ 63.42 million $ 3,594
Dec 19, 2 PM $ 0.00627
-0.57%
$ 62.72 million $ 3,374
Dec 19, 12 PM $ 0.00628
+0.00%
$ 62.78 million $ 30,065
Dec 19, 11 AM $ 0.00632
+0.00%
$ 63.21 million $ 29,969
Dec 19, 10 AM $ 0.00631
-0.79%
$ 63.14 million $ 30,165
Dec 19, 9 AM $ 0.00638
+0.58%
$ 63.65 million $ 30,174
Dec 19, 8 AM $ 0.00637
+1.00%
$ 63.71 million $ 30,042
Dec 19, 7 AM $ 0.00633
+0.99%
$ 63.31 million $ 29,780
Dec 19, 6 AM $ 0.00626
+0.16%
$ 62.65 million $ 29,343
Dec 19, 4 AM $ 0.00624
+0.58%
$ 62.38 million $ 29,002
Dec 19, 3 AM $ 0.00617
+0.88%
$ 61.75 million $ 28,656
Dec 19, 2 AM $ 0.00612
+0.00%
$ 61.17 million $ 28,161
Dec 19, 1 AM $ 0.00614
+0.00%
$ 61.4 million $ 28,128