HYPE Historical Data

HYPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00613
-1.35%
$ 61.29 million $ 28,098
Dec 18, 11 PM $ 0.00621
+0.76%
$ 62.11 million $ 28,273
Dec 18, 10 PM $ 0.00611
+0.00%
$ 61.11 million $ 28,064
Dec 18, 9 PM $ 0.00611
+0.75%
$ 61.11 million $ 27,780
Dec 18, 8 PM $ 0.0061
+1.07%
$ 61.01 million $ 27,541
Dec 18, 7 PM $ 0.00618
-0.73%
$ 61.76 million $ 27,299
Dec 18, 6 PM $ 0.0062
+0.48%
$ 62.01 million $ 28,084
Dec 18, 5 PM $ 0.00618
-4.34%
$ 61.79 million $ 27,666
Dec 18, 4 PM $ 0.00648
+0.09%
$ 64.78 million $ 27,915
Dec 18, 3 PM $ 0.00648
+0.92%
$ 64.79 million $ 27,813
Dec 18, 2 PM $ 0.00627
+0.00%
$ 62.73 million $ 26,999
Dec 18, 1 PM $ 0.00625
+1.80%
$ 62.54 million $ 26,783
Dec 18, 12 PM $ 0.00613
-0.39%
$ 61.3 million $ 25,986
Dec 18, 8 AM $ 0.00616
+0.00%
$ 61.56 million $ 25,972
Dec 18, 6 AM $ 0.00614
-0.36%
$ 61.38 million $ 25,809
Dec 18, 5 AM $ 0.00614
-1.01%
$ 61.66 million $ 25,898
Dec 18, 4 AM $ 0.00616
-0.22%
$ 61.63 million $ 26,034
Dec 18, 3 AM $ 0.00618
+0.11%
$ 61.79 million $ 25,859
Dec 18, 2 AM $ 0.00615
+0.30%
$ 61.52 million $ 25,791
Dec 18, 1 AM $ 0.00615
+0.41%
$ 61.49 million $ 25,563
Dec 18, 12 AM $ 0.00613
+0.54%
$ 61.31 million $ 25,402
Dec 17, 11 PM $ 0.00609
-0.93%
$ 60.91 million $ 24,994
Dec 17, 10 PM $ 0.00618
+0.09%
$ 61.78 million $ 24,644
Dec 17, 9 PM $ 0.00615
+0.00%
$ 61.53 million $ 24,678
Dec 17, 8 PM $ 0.00616
+0.95%
$ 61.63 million $ 24,545
Dec 17, 7 PM $ 0.00612
-0.40%
$ 61.17 million $ 24,228
Dec 17, 6 PM $ 0.00619
-0.98%
$ 61.86 million $ 24,256
Dec 17, 5 PM $ 0.00625
+0.96%
$ 62.49 million $ 24,482
Dec 17, 4 PM $ 0.00619
-5.14%
$ 61.88 million $ 24,162
Dec 17, 2 PM $ 0.00644
-0.19%
$ 64.41 million $ 24,562
Dec 17, 1 PM $ 0.00643
-0.04%
$ 64.26 million $ 24,567
Dec 17, 12 PM $ 0.00642
-0.23%
$ 64.21 million $ 24,345
Dec 17, 11 AM $ 0.00641
+0.00%
$ 64.09 million $ 24,179
Dec 17, 10 AM $ 0.00641
-0.90%
$ 64.15 million $ 24,134
Dec 17, 9 AM $ 0.00645
+0.35%
$ 64.53 million $ 24,167
Dec 17, 8 AM $ 0.00648
-1.07%
$ 64.75 million $ 24,050
Dec 17, 7 AM $ 0.00654
+1.21%
$ 65.4 million $ 23,564
Dec 17, 6 AM $ 0.00647
-0.64%
$ 64.71 million $ 23,023
Dec 17, 5 AM $ 0.0065
+0.39%
$ 65.04 million $ 22,239
Dec 17, 4 AM $ 0.00647
-1.43%
$ 64.67 million $ 21,870
Dec 17, 3 AM $ 0.00657
+1.14%
$ 65.67 million $ 22,148
Dec 17, 2 AM $ 0.00647
+0.00%
$ 64.66 million $ 21,703
Dec 17, 1 AM $ 0.00649
+0.35%
$ 64.88 million $ 21,597
Dec 17, 12 AM $ 0.00647
+0.34%
$ 64.68 million $ 21,381
Dec 16, 11 PM $ 0.00644
+0.00%
$ 64.4 million $ 21,002
Dec 16, 10 PM $ 0.0064
-0.06%
$ 64.02 million $ 20,861
Dec 16, 9 PM $ 0.00641
-0.10%
$ 64.13 million $ 20,737
Dec 16, 8 PM $ 0.00642
+0.14%
$ 64.22 million $ 20,794
Dec 16, 7 PM $ 0.0064
-0.35%
$ 64.02 million $ 20,728
Dec 16, 6 PM $ 0.00641
+0.87%
$ 64.09 million $ 20,622