HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.00641
-0.88%
$ 64.06 million $ 6,259
Jan 11, 2026 $ 0.00646
+0.25%
$ 64.63 million $ 5,817
Jan 10, 2026 $ 0.00649
+0.35%
$ 64.86 million $ 5,534
Jan 9, 2026 $ 0.00647
-3.77%
$ 64.74 million $ 4,833
Jan 8, 2026 $ 0.0067
-1.32%
$ 67.02 million $ 4,698
Jan 7, 2026 $ 0.00679
-4.79%
$ 67.94 million $ 2,100
Jan 6, 2026 $ 0.00708
-4.25%
$ 70.77 million $ 1,759
Jan 5, 2026 $ 0.00732
+8.22%
$ 73.22 million $ 753
Jan 4, 2026 $ 0.00677
+3.62%
$ 67.71 million $ 63
Jan 3, 2026 $ 0.00653
+0.40%
$ 65.35 million $ 35
Jan 2, 2026 $ 0.00667
+5.39%
$ 66.73 million $ 2,119
Jan 1, 2026 $ 0.00633
+1.95%
$ 63.32 million $ 14,495
Dec 31, 2025 $ 0.00618
+0.05%
$ 62.07 million $ 12,924
Dec 30, 2025 $ 0.00619
+0.88%
$ 61.61 million $ 12,054
Dec 29, 2025 $ 0.00622
-2.68%
$ 62.19 million $ 11,716
Dec 28, 2025 $ 0.00611
-1.74%
$ 61.07 million $ 10,929
Dec 27, 2025 $ 0.00613
+0.15%
$ 62.22 million $ 10,782
Dec 26, 2025 $ 0.00615
+0.21%
$ 61.49 million $ 10,061
Dec 25, 2025 $ 0.00625
-1.10%
$ 61.47 million $ 9,643
Dec 24, 2025 $ 0.00632
+1.81%
$ 63.19 million $ 9,241
Dec 23, 2025 $ 0.00622
-1.49%
$ 62.11 million $ 8,416
Dec 22, 2025 $ 0.00628
-1.69%
$ 63.31 million $ 7,486
Dec 21, 2025 $ 0.00646
-0.07%
$ 63.7 million $ 5,973
Dec 20, 2025 $ 0.00642
-1.11%
$ 64.97 million $ 4,893
Dec 19, 2025 $ 0.00645
+3.87%
$ 64.95 million $ 4,273
Dec 18, 2025 $ 0.00611
+0.21%
$ 62.11 million $ 28,064
Dec 17, 2025 $ 0.00618
-4.16%
$ 60.91 million $ 24,644
Dec 16, 2025 $ 0.0064
+1.35%
$ 64.4 million $ 20,861
Dec 15, 2025 $ 0.00641
-2.15%
$ 64.06 million $ 20,113
Dec 14, 2025 $ 0.00659
+13.45%
$ 66.12 million $ 18,214
Dec 13, 2025 $ 0.0058
+6.90%
$ 58.11 million $ 12,729
Dec 12, 2025 $ 0.00542
-10.23%
$ 54.23 million $ 9,783
Dec 11, 2025 $ 0.00616
+3.90%
$ 61.59 million $ 9,181
Dec 10, 2025 $ 0.00623
-3.46%
$ 62.31 million $ 6,872
Dec 9, 2025 $ 0.00643
+8.25%
$ 64.31 million $ 5,336
Dec 8, 2025 $ 0.00597
-0.49%
$ 59.72 million $ 4,003
Dec 7, 2025 $ 0.00606
+2.12%
$ 60.59 million $ 3,268
Dec 6, 2025 $ 0.006
+1.10%
$ 59.96 million $ 2,448
Dec 5, 2025 $ 0.00587
-6.11%
$ 58.69 million $ 1,392
Dec 4, 2025 $ 0.00626
+1.89%
$ 62.62 million $ 564
Dec 3, 2025 $ 0.00612
-0.51%
$ 61.2 million $ 5,948
Dec 2, 2025 $ 0.00618
+8.81%
$ 61.75 million $ 3,796
Dec 1, 2025 $ 0.00567
+5.77%
$ 56.7 million $ 2,300
Nov 30, 2025 $ 0.0054
+1.99%
$ 53.68 million $ 28,206
Nov 29, 2025 $ 0.00526
-1.61%
$ 52.63 million $ 27,177
Nov 28, 2025 $ 0.0053
+6.27%
$ 53.74 million $ 26,432
Nov 27, 2025 $ 0.00505
+0.07%
$ 49.94 million $ 23,225
Nov 26, 2025 $ 0.00517
+10.97%
$ 51.46 million $ 23,083
Nov 25, 2025 $ 0.0046
-5.08%
$ 46.01 million $ 19,516
Nov 24, 2025 $ 0.00487
+11.44%
$ 48.21 million $ 19,118