HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00634
+3.47%
$ 63.44 million $ 1,008
Mar 31, 3 PM $ 0.00616
+0.00%
$ 61.57 million $ 849
Mar 31, 2 PM $ 0.00615
+1.57%
$ 61.49 million $ 838
Mar 31, 1 PM $ 0.00603
+0.92%
$ 60.29 million $ 794
Mar 31, 11 AM $ 0.00596
-0.13%
$ 59.58 million $ 734
Mar 31, 4 AM $ 0.006
+0.73%
$ 59.97 million $ 698
Mar 31, 3 AM $ 0.00605
+0.70%
$ 60.49 million $ 660
Mar 30, 10 PM $ 0.00589
+0.32%
$ 58.89 million $ 771
Mar 30, 7 PM $ 0.0059
-0.34%
$ 59 million $ 906
Mar 30, 6 PM $ 0.00585
-2.01%
$ 58.49 million $ 886
Mar 30, 5 PM $ 0.00596
+0.00%
$ 59.59 million $ 353
Mar 30, 12 AM $ 0.00582
+0.98%
$ 58.2 million $ 1,822
Mar 29, 11 PM $ 0.0058
+1.71%
$ 57.97 million $ 1,954
Mar 29, 9 PM $ 0.00585
+0.37%
$ 58.48 million $ 1,879
Mar 29, 8 PM $ 0.00577
-0.42%
$ 57.68 million $ 1,785
Mar 29, 7 PM $ 0.00583
+0.12%
$ 58.28 million $ 1,513
Mar 29, 6 PM $ 0.00589
+0.00%
$ 58.94 million $ 1,460
Mar 29, 5 PM $ 0.00587
+0.35%
$ 58.75 million $ 1,425
Mar 29, 4 PM $ 0.0058
+0.54%
$ 57.97 million $ 1,316
Mar 29, 3 PM $ 0.00577
+0.19%
$ 57.7 million $ 1,070
Mar 29, 2 PM $ 0.0058
+0.02%
$ 58.04 million $ 1,026
Mar 29, 1 PM $ 0.0058
-3.98%
$ 57.98 million $ 924
Mar 29, 12 PM $ 0.00607
+3.57%
$ 60.68 million $ 781
Mar 29, 10 AM $ 0.00587
+0.00%
$ 58.73 million $ 439
Mar 29, 9 AM $ 0.00587
+0.04%
$ 58.74 million $ 398
Mar 29, 5 AM $ 0.00584
-0.14%
$ 58.37 million $ 232
Mar 29, 2 AM $ 0.00591
+1.44%
$ 59.14 million $ 185
Mar 29, 12 AM $ 0.00587
+0.60%
$ 58.74 million $ 100
Mar 28, 11 PM $ 0.00579
+0.48%
$ 57.93 million $ 36
Mar 28, 9 PM $ 0.00586
+0.00%
$ 58.55 million $ 9
Mar 27, 6 PM $ 0.00572
-0.24%
$ 57.18 million $ 838
Mar 27, 10 AM $ 0.00596
+0.13%
$ 59.64 million $ 701
Mar 27, 9 AM $ 0.00605
+0.78%
$ 60.48 million $ 680
Mar 27, 7 AM $ 0.00606
+1.21%
$ 60.63 million $ 569
Mar 27, 5 AM $ 0.00596
-0.80%
$ 59.62 million $ 576
Mar 27, 4 AM $ 0.00604
+0.00%
$ 60.44 million $ 472
Mar 27, 12 AM $ 0.00607
-0.34%
$ 60.74 million $ 879
Mar 26, 11 PM $ 0.00605
-0.29%
$ 60.53 million $ 862
Mar 26, 9 PM $ 0.00609
-1.13%
$ 60.87 million $ 834
Mar 26, 8 PM $ 0.00612
+0.00%
$ 61.2 million $ 754
Mar 26, 11 AM $ 0.00604
-0.71%
$ 60.41 million $ 797
Mar 26, 10 AM $ 0.00609
-0.79%
$ 60.86 million $ 710
Mar 26, 9 AM $ 0.00617
+0.00%
$ 61.75 million $ 679
Mar 26, 6 AM $ 0.00624
+0.00%
$ 62.41 million $ 653
Mar 26, 5 AM $ 0.0063
+1.03%
$ 62.99 million $ 608
Mar 26, 4 AM $ 0.00629
+0.00%
$ 62.95 million $ 581
Mar 26, 3 AM $ 0.00625
+0.30%
$ 62.47 million $ 550
Mar 26, 2 AM $ 0.00626
+0.31%
$ 62.62 million $ 459
Mar 26, 1 AM $ 0.00633
+0.07%
$ 63.25 million $ 322
Mar 26, 12 AM $ 0.00628
-0.19%
$ 62.84 million $ 151