HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0056
+2.19%
$ 56.02 million $ 118
Jun 14, 10 PM $ 0.00558
+3.74%
$ 55.8 million $ 53
Jun 13, 11 AM $ 0.00551
+0.00%
$ 55.11 million $ 47
Jun 13, 10 AM $ 0.0055
+0.00%
$ 54.99 million $ 18
Jun 12, 11 AM $ 0.00547
+0.00%
$ 54.67 million $ 261
Jun 12, 9 AM $ 0.00547
+0.36%
$ 54.66 million $ 254
Jun 11, 2 PM $ 0.00531
-1.20%
$ 53.07 million $ 217
Jun 11, 9 AM $ 0.00539
+0.83%
$ 53.89 million $ 11
Jun 9, 8 PM $ 0.00531
+0.00%
$ 53.13 million $ 777
Jun 9, 7 PM $ 0.00531
-2.00%
$ 53.13 million $ 772
Jun 9, 6 PM $ 0.00542
-0.72%
$ 54.22 million $ 756
Jun 9, 3 PM $ 0.00545
+0.35%
$ 54.54 million $ 678
Jun 9, 2 PM $ 0.00543
+0.00%
$ 54.31 million $ 632
Jun 9, 1 PM $ 0.00547
-1.97%
$ 54.71 million $ 609
Jun 9, 12 PM $ 0.0052
+5.06%
$ 51.95 million $ 539
Jun 9, 11 AM $ 0.00489
+0.00%
$ 48.9 million $ 94
Jun 9, 2 AM $ 0.00493
+0.53%
$ 49.29 million $ 182
Jun 9, 12 AM $ 0.00494
-0.23%
$ 49.44 million $ 163
Jun 8, 10 PM $ 0.00487
+0.00%
$ 48.7 million $ 121
Jun 8, 1 PM $ 0.00485
+0.07%
$ 48.51 million $ 583
Jun 8, 12 PM $ 0.00494
+0.07%
$ 49.45 million $ 580
Jun 8, 11 AM $ 0.00494
+0.74%
$ 49.4 million $ 536
Jun 7, 4 PM $ 0.00494
-0.90%
$ 49.41 million $ 1,217
Jun 7, 3 PM $ 0.00499
+0.54%
$ 49.92 million $ 757
Jun 7, 12 PM $ 0.00503
+0.00%
$ 50.26 million $ 1,529
Jun 7, 7 AM $ 0.00509
+0.14%
$ 50.89 million $ 2,059
Jun 7, 6 AM $ 0.00507
+0.07%
$ 50.71 million $ 1,774
Jun 7, 3 AM $ 0.0049
+0.98%
$ 49.03 million $ 1,707
Jun 7, 1 AM $ 0.00487
+0.00%
$ 48.66 million $ 1,295
Jun 6, 9 PM $ 0.00474
+0.00%
$ 47.43 million $ 646
Jun 6, 3 PM $ 0.00471
-2.01%
$ 47.14 million $ 1,187
Jun 6, 11 AM $ 0.00472
+0.00%
$ 47.22 million $ 1,043
Jun 6, 10 AM $ 0.00473
-2.09%
$ 47.32 million $ 1,044
Jun 6, 9 AM $ 0.00484
-5.86%
$ 48.41 million $ 607
Jun 6, 8 AM $ 0.00516
+0.35%
$ 51.65 million $ 441
Jun 6, 7 AM $ 0.00527
+1.39%
$ 52.72 million $ 136
Jun 5, 4 AM $ 0.00572
+0.00%
$ 57.18 million $ 8
Jun 3, 7 PM $ 0.00614
+0.12%
$ 61.45 million $ 191
Jun 3, 3 PM $ 0.00611
+0.00%
$ 61.12 million $ 152
Jun 3, 1 PM $ 0.00612
+0.00%
$ 61.25 million $ 58
Jun 3, 1 AM $ 0.00604
+0.00%
$ 60.42 million $ 325
Jun 2, 11 PM $ 0.00607
-0.21%
$ 60.74 million $ 289
Jun 2, 10 PM $ 0.00616
+0.00%
$ 61.57 million $ 266
Jun 2, 12 PM $ 0.00642
+0.00%
$ 64.18 million $ 296
Jun 2, 11 AM $ 0.00649
+0.00%
$ 64.92 million $ 315
Jun 2, 6 AM $ 0.00636
+0.00%
$ -- $ 372
Jun 2, 4 AM $ 0.00631
+0.22%
$ 63.13 million $ 366
Jun 2, 3 AM $ 0.00626
+0.70%
$ 62.55 million $ 352
Jun 1, 3 PM $ 0.00606
-0.18%
$ 60.6 million $ 209
Jun 1, 10 AM $ 0.00613
-1.68%
$ 61.35 million $ 136