HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.00628
+0.00%
$ 62.8 million $ 46
Mar 25, 8 PM $ 0.00634
-0.33%
$ 63.43 million $ 33
Mar 24, 4 PM $ 0.00625
-0.61%
$ 62.54 million $ 1,138
Mar 24, 3 PM $ 0.00633
+0.75%
$ 63.26 million $ 1,136
Mar 24, 2 PM $ 0.00627
+0.26%
$ 62.71 million $ 1,055
Mar 24, 6 AM $ 0.0062
-0.54%
$ 61.97 million $ 1,237
Mar 24, 5 AM $ 0.00619
+0.21%
$ 61.86 million $ 1,224
Mar 24, 4 AM $ 0.0062
+0.00%
$ 62.02 million $ 998
Mar 24, 3 AM $ 0.00621
-3.28%
$ -- $ 916
Mar 24, 2 AM $ 0.00639
+1.75%
$ 63.86 million $ 925
Mar 24, 1 AM $ 0.00627
+0.00%
$ 62.71 million $ 256
Mar 23, 11 PM $ 0.00633
+0.00%
$ 63.27 million $ 245
Mar 23, 10 PM $ 0.00628
+0.00%
$ 62.81 million $ 241
Mar 23, 12 PM $ 0.00612
+0.00%
$ 61.17 million $ 285
Mar 23, 10 AM $ 0.00598
+0.00%
$ 59.82 million $ 215
Mar 23, 7 AM $ 0.0059
-0.39%
$ 59.05 million $ 76
Mar 22, 6 PM $ 0.00613
+0.08%
$ 61.31 million $ 2,139
Mar 22, 1 AM $ 0.00617
-2.09%
$ 61.75 million $ 2,356
Mar 21, 11 PM $ 0.00628
-0.33%
$ 62.79 million $ 2,273
Mar 21, 9 PM $ 0.00645
+2.90%
$ 64.49 million $ 1,380
Mar 21, 5 PM $ 0.00626
+0.31%
$ 62.61 million $ 224
Mar 21, 2 PM $ 0.00632
-0.74%
$ 63.18 million $ 129
Mar 21, 1 PM $ 0.00632
+0.52%
$ 63.17 million $ 45
Mar 20, 7 PM $ 0.00629
+1.02%
$ 62.94 million $ 590
Mar 20, 1 PM $ 0.00632
+0.37%
$ 63.21 million $ 1,060
Mar 20, 12 PM $ 0.00634
+1.12%
$ 63.39 million $ 885
Mar 20, 11 AM $ 0.00632
-0.97%
$ 63.16 million $ 963
Mar 20, 10 AM $ 0.00628
-0.11%
$ 62.83 million $ 1,155
Mar 20, 7 AM $ 0.00632
+1.14%
$ 63.15 million $ 1,280
Mar 20, 6 AM $ 0.00631
-0.06%
$ 63.09 million $ 1,249
Mar 20, 5 AM $ 0.00635
+0.00%
$ 63.53 million $ 1,217
Mar 20, 4 AM $ 0.00625
+0.00%
$ 62.49 million $ 1,570
Mar 19, 7 PM $ 0.00631
+0.45%
$ 63.11 million $ 1,679
Mar 19, 6 PM $ 0.00627
+1.15%
$ 62.74 million $ 1,411
Mar 19, 4 PM $ 0.00621
+0.41%
$ 62.07 million $ 1,314
Mar 19, 12 PM $ 0.00631
-0.45%
$ 63.15 million $ 1,368
Mar 19, 11 AM $ 0.00636
+0.43%
$ 63.6 million $ 1,266
Mar 19, 10 AM $ 0.00635
-0.89%
$ 63.54 million $ 1,053
Mar 19, 9 AM $ 0.00632
-0.58%
$ 63.23 million $ 1,035
Mar 19, 4 AM $ 0.00645
+0.03%
$ 64.54 million $ 1,055
Mar 18, 10 PM $ 0.00646
+1.52%
$ 64.58 million $ 729
Mar 18, 6 PM $ 0.00645
+0.00%
$ 64.53 million $ 1,123
Mar 18, 5 PM $ 0.0064
+0.00%
$ 63.99 million $ 1,150
Mar 18, 1 PM $ 0.0065
-2.03%
$ 66.38 million $ 1,082
Mar 18, 12 PM $ 0.00664
-1.09%
$ 66.42 million $ 1,303
Mar 18, 11 AM $ 0.00671
-2.03%
$ 67.11 million $ 1,290
Mar 18, 9 AM $ 0.00682
-1.06%
$ 68.23 million $ 1,620
Mar 18, 8 AM $ 0.00685
+0.29%
$ 68.49 million $ 1,723
Mar 18, 7 AM $ 0.00682
-0.43%
$ 68.21 million $ 1,717
Mar 18, 5 AM $ 0.00682
-0.48%
$ 68.17 million $ 1,722