HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.00688
+0.77%
$ 68.8 million $ 1,700
Mar 18, 2 AM $ 0.00687
+0.59%
$ 68.74 million $ 1,644
Mar 18, 1 AM $ 0.00687
+0.30%
$ 68.73 million $ 1,612
Mar 17, 9 PM $ 0.00689
-0.60%
$ 68.9 million $ 1,605
Mar 17, 8 PM $ 0.00693
-0.01%
$ 69.29 million $ 1,542
Mar 17, 5 PM $ 0.00688
+0.00%
$ 68.84 million $ 1,331
Mar 17, 4 PM $ 0.00695
+2.69%
$ 69.54 million $ 1,319
Mar 17, 1 PM $ 0.00653
-1.44%
$ 65.3 million $ 1,224
Mar 17, 12 PM $ 0.00663
+0.15%
$ 66.33 million $ 1,787
Mar 17, 11 AM $ 0.00668
-0.42%
$ 66.84 million $ 1,754
Mar 17, 9 AM $ 0.00678
-0.73%
$ 67.82 million $ 423
Mar 17, 8 AM $ 0.00677
+0.10%
$ 67.67 million $ 368
Mar 17, 6 AM $ 0.00672
+0.42%
$ 67.24 million $ 207
Mar 17, 4 AM $ 0.00682
+0.00%
$ 68.15 million $ 1,439
Mar 17, 2 AM $ 0.00691
+0.00%
$ 69.14 million $ 1,444
Mar 17, 1 AM $ 0.00694
+0.00%
$ 69.36 million $ 1,402
Mar 17, 12 AM $ 0.00687
+0.18%
$ 68.73 million $ 1,397
Mar 16, 9 PM $ 0.00681
+0.38%
$ 68.05 million $ 1,344
Mar 16, 8 PM $ 0.00679
-0.48%
$ 67.85 million $ 1,300
Mar 16, 7 PM $ 0.00682
+0.06%
$ 68.03 million $ 1,293
Mar 16, 6 PM $ 0.00679
+0.00%
$ 67.9 million $ 1,212
Mar 16, 5 PM $ 0.00667
+0.00%
$ 66.7 million $ 1,166
Mar 16, 3 PM $ 0.00659
-0.81%
$ -- $ 1,110
Mar 16, 1 PM $ 0.00661
-0.85%
$ 66.14 million $ 1,089
Mar 16, 12 PM $ 0.00668
-0.04%
$ 66.8 million $ 281
Mar 16, 11 AM $ 0.00661
-0.50%
$ 66.08 million $ 250
Mar 16, 10 AM $ 0.00665
+0.31%
$ 66.52 million $ 181
Mar 16, 9 AM $ 0.00654
-0.67%
$ 65.36 million $ 45
Mar 16, 8 AM $ 0.00653
-0.87%
$ 65.28 million $ 28
Mar 16, 7 AM $ 0.00662
+0.00%
$ 66.17 million $ 462
Mar 16, 5 AM $ 0.00669
+1.79%
$ 66.85 million $ 445
Mar 16, 4 AM $ 0.0065
+0.00%
$ 65 million $ 256
Mar 16, 3 AM $ 0.00636
+0.11%
$ 63.6 million $ 1,652
Mar 15, 11 PM $ 0.00624
+0.00%
$ 62.38 million $ 1,622
Mar 15, 10 PM $ 0.00622
+0.50%
$ 62.19 million $ 1,548
Mar 15, 9 PM $ 0.00619
+0.58%
$ 61.87 million $ 1,387
Mar 15, 10 AM $ 0.00616
+2.79%
$ 61.62 million $ 1,276
Mar 15, 9 AM $ 0.00598
+0.45%
$ 59.78 million $ 1,255
Mar 15, 8 AM $ 0.00599
-0.26%
$ 59.89 million $ 1,247
Mar 15, 7 AM $ 0.00599
-2.21%
$ 59.9 million $ 973
Mar 15, 3 AM $ 0.0061
+0.46%
$ 61.01 million $ 731
Mar 15, 2 AM $ 0.00615
+0.00%
$ 61.47 million $ 81
Mar 14, 7 PM $ 0.0061
+0.00%
$ 61.03 million $ 720
Mar 14, 12 PM $ 0.00613
+0.00%
$ 61.35 million $ 688
Mar 14, 12 AM $ 0.00616
+0.00%
$ 61.57 million $ 1,226
Mar 13, 11 PM $ 0.00616
+0.79%
$ 61.6 million $ 1,185
Mar 13, 9 PM $ 0.0062
+0.00%
$ 62.05 million $ 1,131
Mar 13, 8 PM $ 0.00612
-0.05%
$ 61.24 million $ 1,088
Mar 13, 7 PM $ 0.00617
+0.82%
$ 61.67 million $ 1,012
Mar 13, 6 PM $ 0.00625
+1.14%
$ 62.52 million $ 954