HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00622
+0.51%
$ 62.22 million $ 895
Mar 13, 4 PM $ 0.00624
+0.00%
$ 62.41 million $ 878
Mar 13, 3 PM $ 0.00624
-2.05%
$ 62.37 million $ 827
Mar 13, 2 PM $ 0.00637
+1.22%
$ 63.72 million $ 568
Mar 13, 1 PM $ 0.00632
+0.00%
$ 63.23 million $ 527
Mar 13, 12 PM $ 0.00622
+0.00%
$ 62.2 million $ 494
Mar 13, 9 AM $ 0.00618
+0.79%
$ 61.79 million $ 463
Mar 13, 6 AM $ 0.0062
+0.00%
$ 61.99 million $ 381
Mar 13, 5 AM $ 0.00624
+0.57%
$ 62.41 million $ 353
Mar 13, 3 AM $ 0.00624
+0.56%
$ 62.4 million $ 287
Mar 13, 2 AM $ 0.00627
+0.04%
$ 62.67 million $ 473
Mar 13, 1 AM $ 0.00623
+1.24%
$ 62.25 million $ 284
Mar 13, 12 AM $ 0.00615
+1.94%
$ 61.51 million $ 204
Mar 12, 11 PM $ 0.0061
-0.49%
$ 61.03 million $ 171
Mar 12, 6 AM $ 0.006
+1.19%
$ 59.98 million $ 226
Mar 12, 2 AM $ 0.00604
+0.28%
$ 60.39 million $ 442
Mar 12, 1 AM $ 0.00595
+0.00%
$ 59.54 million $ 356
Mar 12, 12 AM $ 0.00601
-0.91%
$ 60.08 million $ 342
Mar 11, 11 PM $ 0.00606
+0.90%
$ 60.58 million $ 282
Mar 11, 10 PM $ 0.00601
+0.00%
$ 60.12 million $ 273
Mar 11, 2 PM $ 0.0059
+0.00%
$ 58.96 million $ 101
Mar 11, 1 PM $ 0.00589
+0.33%
$ 58.95 million $ 101
Mar 11, 10 AM $ 0.00587
+0.00%
$ 58.72 million $ 80
Mar 11, 9 AM $ 0.00584
+0.16%
$ 58.42 million $ 40
Mar 11, 12 AM $ 0.00592
+0.00%
$ 59.19 million $ 372
Mar 10, 9 PM $ 0.00596
+0.00%
$ 59.56 million $ 361
Mar 10, 8 PM $ 0.00596
+0.90%
$ 59.56 million $ 346
Mar 10, 5 PM $ 0.00606
+0.04%
$ -- $ 309
Mar 10, 11 AM $ 0.00615
+0.77%
$ 61.51 million $ 294
Mar 10, 10 AM $ 0.00612
-0.81%
$ 61.16 million $ 223
Mar 10, 9 AM $ 0.00617
-0.42%
$ 61.72 million $ 135
Mar 10, 8 AM $ 0.0062
+0.83%
$ 62 million $ 62
Mar 10, 6 AM $ 0.00606
+0.00%
$ 60.63 million $ 108
Mar 10, 5 AM $ 0.00608
+0.20%
$ 60.79 million $ 93
Mar 10, 4 AM $ 0.00608
+0.28%
$ 60.83 million $ 82
Mar 10, 3 AM $ 0.00605
+1.00%
$ 60.48 million $ 65
Mar 10, 2 AM $ 0.00599
+0.33%
$ 59.89 million $ 259
Mar 10, 1 AM $ 0.00593
-1.39%
$ 59.33 million $ 237
Mar 9, 9 PM $ 0.00603
+0.00%
$ 60.26 million $ 215
Mar 9, 8 PM $ 0.00603
+0.03%
$ 60.3 million $ 205
Mar 9, 7 PM $ 0.00604
+1.30%
$ 60.45 million $ 109
Mar 9, 4 PM $ 0.00591
+0.24%
$ 59.1 million $ 66
Mar 9, 3 PM $ 0.00592
+0.00%
$ 59.21 million $ 18
Mar 9, 6 AM $ 0.00578
+0.00%
$ 57.84 million $ 76
Mar 9, 5 AM $ 0.00577
-0.03%
$ 57.66 million $ 58
Mar 9, 3 AM $ 0.00567
+0.00%
$ 56.74 million $ 767
Mar 9, 12 AM $ 0.00561
+0.00%
$ 56.14 million $ 762
Mar 8, 11 PM $ 0.00562
+0.63%
$ 56.21 million $ 739
Mar 8, 10 PM $ 0.00562
-3.26%
$ 56.16 million $ 721
Mar 8, 6 PM $ 0.00564
+0.00%
$ 56.41 million $ 636