HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.00562
-3.26%
$ 56.16 million $ 721
Mar 8, 6 PM $ 0.00564
+0.00%
$ 56.41 million $ 636
Mar 8, 5 PM $ 0.00564
+0.00%
$ 56.38 million $ 612
Mar 8, 4 PM $ 0.0057
+0.73%
$ 57.03 million $ 525
Mar 8, 3 PM $ 0.00563
-0.73%
$ 56.35 million $ 379
Mar 8, 2 PM $ 0.00568
+0.00%
$ 56.76 million $ 351
Mar 8, 1 PM $ 0.00566
+0.00%
$ 56.59 million $ 347
Mar 8, 9 AM $ 0.00572
+0.00%
$ 57.24 million $ 321
Mar 8, 8 AM $ 0.0059
+0.00%
$ 59.01 million $ 321
Mar 8, 7 AM $ 0.0059
+2.12%
$ 59 million $ 287
Mar 8, 6 AM $ 0.0058
-0.37%
$ 57.96 million $ 44
Mar 8, 1 AM $ 0.00579
+0.00%
$ 57.91 million $ 476
Mar 8, 12 AM $ 0.0058
+1.13%
$ 58 million $ 468
Mar 7, 11 PM $ 0.00574
+0.00%
$ 57.35 million $ 446
Mar 7, 8 PM $ 0.00576
+0.00%
$ 57.61 million $ 410
Mar 7, 3 PM $ 0.00572
+0.12%
$ 57.23 million $ 376
Mar 7, 2 PM $ 0.00569
-1.44%
$ 56.92 million $ 363
Mar 7, 1 PM $ 0.00581
+0.00%
$ 58.13 million $ 238
Mar 7, 11 AM $ 0.0058
+0.64%
$ 58.03 million $ 221
Mar 7, 7 AM $ 0.00573
+0.00%
$ 57.33 million $ 117
Mar 7, 6 AM $ 0.0058
+0.38%
$ 58.03 million $ 99
Mar 7, 2 AM $ 0.00577
-0.24%
$ 57.67 million $ 540
Mar 7, 1 AM $ 0.00579
+0.00%
$ 57.92 million $ 465
Mar 7, 12 AM $ 0.00573
-1.39%
$ 57.27 million $ 455
Mar 6, 11 PM $ 0.00577
+0.00%
$ 57.7 million $ 413
Mar 6, 10 PM $ 0.00581
+0.19%
$ 58.09 million $ 328
Mar 6, 7 PM $ 0.00585
+0.03%
$ 58.48 million $ 325
Mar 6, 6 PM $ 0.00575
-0.42%
$ 57.47 million $ 267
Mar 6, 5 PM $ 0.00577
-1.08%
$ 57.7 million $ 260
Mar 6, 4 PM $ 0.00592
-0.78%
$ 59.24 million $ 222
Mar 6, 3 PM $ 0.00584
-0.75%
$ 58.43 million $ 220
Mar 6, 2 PM $ 0.00589
-1.74%
$ 58.87 million $ 154
Mar 6, 1 PM $ 0.00599
-0.04%
$ 59.91 million $ 82
Mar 6, 6 AM $ 0.0061
+0.00%
$ 61.02 million $ 528
Mar 6, 3 AM $ 0.00618
+0.20%
$ 61.79 million $ 516
Mar 5, 10 PM $ 0.00618
-0.35%
$ 61.83 million $ 488
Mar 5, 8 PM $ 0.0062
+0.05%
$ 61.98 million $ 449
Mar 5, 7 PM $ 0.0062
+0.23%
$ 62.01 million $ 428
Mar 5, 5 PM $ 0.0062
+0.00%
$ 62.03 million $ 394
Mar 5, 3 PM $ 0.00618
+0.21%
$ 61.82 million $ 382
Mar 5, 2 PM $ 0.00617
+0.69%
$ 61.67 million $ 364
Mar 5, 1 PM $ 0.00613
-0.51%
$ 61.34 million $ 298
Mar 5, 11 AM $ 0.0063
+0.00%
$ 63.02 million $ 116
Mar 5, 8 AM $ 0.00612
+0.11%
$ 61.21 million $ 71
Mar 5, 3 AM $ 0.00615
+0.00%
$ -- $ 1,380
Mar 5, 1 AM $ 0.00621
+0.00%
$ 62.12 million $ 1,378
Mar 4, 11 PM $ 0.00623
-0.50%
$ 62.26 million $ 1,360
Mar 4, 10 PM $ 0.00626
-0.14%
$ 62.56 million $ 1,305
Mar 4, 6 PM $ 0.00628
-1.73%
$ 62.76 million $ 1,244
Mar 4, 4 PM $ 0.00619
+0.03%
$ -- $ 1,170