HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00511
+0.45%
$ 51.13 million $ 488
Mar 1, 5 AM $ 0.00509
+0.04%
$ 50.94 million $ 301
Mar 1, 4 AM $ 0.00509
-1.50%
$ 50.92 million $ 187
Mar 1, 12 AM $ 0.00501
+0.06%
$ 50.15 million $ 3,288
Feb 28, 11 PM $ 0.00502
+0.00%
$ 50.22 million $ 3,221
Feb 28, 10 PM $ 0.00502
+0.00%
$ 50.19 million $ 3,224
Feb 28, 9 PM $ 0.005
-0.15%
$ 50 million $ 3,217
Feb 28, 8 PM $ 0.00501
+0.73%
$ 50.05 million $ 3,075
Feb 28, 7 PM $ 0.00496
+1.73%
$ 49.62 million $ 2,991
Feb 28, 6 PM $ 0.00485
-2.44%
$ 48.49 million $ 2,862
Feb 28, 5 PM $ 0.00482
-0.60%
$ 48.17 million $ 2,784
Feb 28, 3 PM $ 0.00466
+0.00%
$ 46.62 million $ 2,574
Feb 28, 12 PM $ 0.00465
+0.37%
$ 46.51 million $ 2,520
Feb 28, 11 AM $ 0.00463
+1.05%
$ 46.29 million $ 2,439
Feb 28, 10 AM $ 0.00458
-0.42%
$ 45.8 million $ 2,426
Feb 28, 8 AM $ 0.00457
+0.12%
$ 45.75 million $ 2,350
Feb 27, 7 PM $ 0.00485
-0.92%
$ 48.51 million $ 1,547
Feb 27, 6 PM $ 0.0049
+0.21%
$ 48.96 million $ 1,508
Feb 27, 4 PM $ 0.005
+0.00%
$ 49.98 million $ 1,505
Feb 27, 3 PM $ 0.00499
+0.01%
$ 49.94 million $ 1,482
Feb 27, 1 PM $ 0.00499
-1.08%
$ 49.88 million $ 1,469
Feb 27, 12 PM $ 0.00504
+0.00%
$ 50.39 million $ 1,430
Feb 27, 4 AM $ 0.0053
+0.81%
$ 53 million $ 1,454
Feb 26, 3 PM $ 0.00526
+0.00%
$ 52.58 million $ 96
Feb 26, 8 AM $ 0.00526
-0.07%
$ 52.6 million $ 13
Feb 26, 1 AM $ 0.00519
+0.00%
$ 51.9 million $ 600
Feb 26, 12 AM $ 0.0052
+0.07%
$ 51.97 million $ 534
Feb 25, 7 PM $ 0.00507
+0.00%
$ 50.71 million $ 391
Feb 25, 6 PM $ 0.00524
+4.29%
$ 52.36 million $ 306
Feb 25, 1 PM $ 0.00481
+0.00%
$ 48.11 million $ 194
Feb 25, 12 PM $ 0.00482
+0.40%
$ 48.25 million $ 176
Feb 25, 8 AM $ 0.00485
+0.82%
$ 48.47 million $ 112
Feb 25, 5 AM $ 0.00487
+0.00%
$ 48.7 million $ 19
Feb 24, 10 PM $ 0.00482
+1.06%
$ 48.15 million $ 1,822
Feb 24, 9 PM $ 0.0048
+0.00%
$ 47.99 million $ 1,685
Feb 24, 6 PM $ 0.0048
+0.47%
$ 47.99 million $ 1,542
Feb 24, 4 PM $ 0.00477
-0.43%
$ 47.72 million $ 1,137
Feb 23, 11 PM $ 0.00476
+0.08%
$ 47.59 million $ 920
Feb 23, 10 PM $ 0.00475
+0.01%
$ 47.51 million $ 903
Feb 23, 11 AM $ 0.00483
+0.00%
$ 48.32 million $ 555
Feb 23, 10 AM $ 0.00481
+1.67%
$ 48.1 million $ 410
Feb 23, 9 AM $ 0.00479
+0.00%
$ 47.9 million $ 129
Feb 23, 7 AM $ 0.00479
+0.00%
$ 47.88 million $ 77
Feb 23, 2 AM $ 0.00488
+0.00%
$ 48.79 million $ 322
Feb 23, 1 AM $ 0.00488
-0.33%
$ 48.83 million $ 280
Feb 22, 11 PM $ 0.00489
+0.00%
$ 48.94 million $ 200
Feb 22, 9 PM $ 0.00487
+0.00%
$ 48.73 million $ 147
Feb 22, 11 AM $ 0.00497
+0.51%
$ 49.67 million $ 9
Feb 21, 7 PM $ 0.00516
+0.04%
$ 51.63 million $ 328
Feb 21, 5 PM $ 0.00512
-0.11%
$ 51.16 million $ 312