NewQCDCoin Historical Data

NQCD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000804
-46.21%
$ 803,590 $ 4
Apr 2, 2025 $ 0.00149
+85.91%
$ 1.49 million $ 0
Apr 1, 2025 $ 0.000804
+0.00%
$ 803,610 $ 2
Mar 24, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Mar 23, 2025 $ 0.0015
+86.15%
$ 1.5 million $ 22
Mar 20, 2025 $ 0.0015
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 25, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 24, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 11
Feb 16, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 15, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Feb 14, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 13, 2025 $ 0.0015
+76.00%
$ 1.5 million $ 0
Feb 12, 2025 $ 0.00085
+0.00%
$ 850,020 $ 0
Feb 10, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 9, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0.0001
Feb 8, 2025 $ 0.0015
+86.12%
$ 1.5 million $ 0.01
Feb 7, 2025 $ 0.000804
-46.27%
$ 803,770 $ 0
Feb 6, 2025 $ 0.0015
+86.14%
$ 1.5 million $ 6
Feb 5, 2025 $ 0.0015
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Jan 29, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 0
Jan 28, 2025 $ 0.0015
+86.29%
$ 1.5 million $ 0
Jan 27, 2025 $ 0.000804
+0.00%
$ 803,570 $ 2
Jan 24, 2025 $ 0.0015
+0.00%
$ -- $ 2
Jan 23, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 2
Jan 13, 2025 $ 0.0018
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0018
+124.00%
$ 1.8 million $ 0
Jan 11, 2025 $ 0.000804
+0.00%
$ -- $ 0.01
Jan 10, 2025 $ 0.000804
+0.00%
$ 803,570 $ 0.01
Jan 9, 2025 $ 0.000804
-55.36%
$ 803,570 $ 0.00001
Jan 8, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 0.01
Jan 7, 2025 $ 0.0018
+303.99%
$ 1.8 million $ 1
Jan 6, 2025 $ 0.000446
-71.09%
$ 445,560 $ 0
Jan 5, 2025 $ 0.00112
+0.00%
$ 1.12 million $ 25
Dec 31, 2024 $ 0.00096
+0.00%
$ -- $ 0.1
Dec 30, 2024 $ 0.00096
+118.16%
$ 960,000 $ 0.1
Dec 29, 2024 $ 0.00044
-54.64%
$ 440,040 $ 0
Dec 28, 2024 $ 0.00097
-1.02%
$ 970,000 $ 0
Dec 27, 2024 $ 0.00098
+50.77%
$ 979,990 $ 9
Dec 26, 2024 $ 0.00065
+51.15%
$ 650,000 $ 0
Dec 25, 2024 $ 0.00065
+0.00%
$ -- $ 0.01
Dec 24, 2024 $ 0.00065
+0.00%
$ 650,000 $ 0.01
Dec 21, 2024 $ 0.000651
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.000651
+0.00%
$ 650,510 $ 0
Dec 15, 2024 $ 0.000727
+0.00%
$ -- $ 0.00001
Dec 14, 2024 $ 0.000727
-5.00%
$ 727,040 $ 0
Dec 12, 2024 $ 0.000804
+0.00%
$ -- $ 0.00001
Dec 11, 2024 $ 0.000804
+0.00%
$ 803,570 $ 0.00001
Dec 2, 2024 $ 0.00085
+0.00%
$ -- $ 0.001