NewQCDCoin Historical Data

NQCD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00085
+0.00%
$ 850,000 $ 0.01
Nov 30, 2024 $ 0.00043
-52.22%
$ 430,000 $ 1
Nov 29, 2024 $ 0.0009
-2.00%
$ 900,000 $ 1
Nov 28, 2024 $ 0.000918
-6.29%
$ 918,360 $ 10
Nov 27, 2024 $ 0.00098
+0.00%
$ -- $ 0
Nov 26, 2024 $ 0.00098
+0.00%
$ 980,000 $ 0
Nov 25, 2024 $ 0.00098
+32.51%
$ 980,000 $ 73
Nov 24, 2024 $ 0.000653
+0.00%
$ -- $ 2
Nov 23, 2024 $ 0.000653
+0.00%
$ 653,040 $ 2
Nov 9, 2024 $ 0.000688
+0.00%
$ -- $ 0.00001
Nov 8, 2024 $ 0.000688
+63.75%
$ 687,750 $ 0
Nov 7, 2024 $ 0.00042
+0.00%
$ 420,010 $ 8
Nov 5, 2024 $ 0.000688
+0.00%
$ -- $ 0.01
Nov 4, 2024 $ 0.000688
+12.33%
$ 687,750 $ 0.01
Nov 3, 2024 $ 0.000612
+0.00%
$ 612,240 $ 0.00001
Nov 1, 2024 $ 0.000689
+0.00%
$ -- $ 0.00001
Oct 31, 2024 $ 0.000689
+27.31%
$ 688,750 $ 0.01
Oct 30, 2024 $ 0.000541
-21.45%
$ 541,000 $ 0.01
Oct 29, 2024 $ 0.000689
+0.00%
$ 688,770 $ 0.00001
Oct 28, 2024 $ 0.000541
+0.00%
$ -- $ 0
Oct 27, 2024 $ 0.000541
+0.00%
$ 541,000 $ 0
Oct 23, 2024 $ 0.000768
+0.00%
$ -- $ 0.00001
Oct 22, 2024 $ 0.000768
+0.00%
$ 767,990 $ 12
Oct 21, 2024 $ 0.000768
+41.93%
$ 768,000 $ 2
Oct 20, 2024 $ 0.000541
-44.78%
$ 541,100 $ 0
Oct 19, 2024 $ 0.00098
+55.55%
$ 979,970 $ 34
Oct 18, 2024 $ 0.000634
+0.00%
$ 633,980 $ 0.0001
Oct 17, 2024 $ 0.000841
+32.67%
$ 841,000 $ 1
Oct 16, 2024 $ 0.000841
+0.00%
$ 841,000 $ 0
Oct 15, 2024 $ 0.000841
+9.89%
$ 841,000 $ 13
Oct 14, 2024 $ 0.000765
-9.00%
$ 765,300 $ 0
Oct 13, 2024 $ 0.000841
+0.00%
$ 841,000 $ 0.00001
Oct 12, 2024 $ 0.000841
-15.73%
$ 841,000 $ 5
Oct 11, 2024 $ 0.00063
-13.32%
$ 630,190 $ 2
Oct 10, 2024 $ 0.000727
+0.00%
$ 727,000 $ 0
Oct 9, 2024 $ 0.00103
+0.00%
$ -- $ 1
Oct 8, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 1
Oct 7, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 0
Oct 6, 2024 $ 0.00105
+66.59%
$ 1.05 million $ 0
Oct 5, 2024 $ 0.00107
+69.65%
$ 1.07 million $ 0
Oct 4, 2024 $ 0.00063
-25.15%
$ 630,110 $ 0.001
Oct 3, 2024 $ 0.000842
-21.25%
$ 841,830 $ 4
Oct 2, 2024 $ 0.00063
+0.00%
$ -- $ 0
Oct 1, 2024 $ 0.00063
+0.00%
$ 630,020 $ 0
Sep 29, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 0
Sep 28, 2024 $ 0.00103
-3.57%
$ 1.03 million $ 0
Sep 27, 2024 $ 0.0011
+0.00%
$ -- $ 0
Sep 26, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 2
Sep 23, 2024 $ 0.0011
+0.00%
$ -- $ 2
Sep 22, 2024 $ 0.0011
+3.58%
$ 1.1 million $ 3