Bankless BED Index Historical Data

BED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 64.09
-1.40%
$ 1.43 million $ 1,882
Jul 29, 2022 $ 65.2
+1.05%
$ 1.44 million $ 27,379
Jul 28, 2022 $ 64.5
+5.08%
$ 1.42 million $ 94,318
Jul 27, 2022 $ 61.32
+12.59%
$ 1.35 million $ 1,598
Jul 26, 2022 $ 54.43
+0.04%
$ 1.2 million $ 2,366
Jul 25, 2022 $ 54.6
-7.36%
$ 1.2 million $ 7,904
Jul 24, 2022 $ 59.06
-0.47%
$ 1.3 million $ 3,751
Jul 23, 2022 $ 58.21
+1.25%
$ 1.28 million $ 8,403
Jul 22, 2022 $ 57.32
-4.26%
$ 1.26 million $ 3,408
Jul 21, 2022 $ 59.89
+3.07%
$ 1.31 million $ 1,000
Jul 20, 2022 $ 58.41
-2.08%
$ 1.28 million $ 1,992
Jul 19, 2022 $ 59.55
-0.27%
$ 1.3 million $ 4,326
Jul 18, 2022 $ 59.66
+10.91%
$ 1.29 million $ 12,671
Jul 17, 2022 $ 53.79
-1.97%
$ 1.15 million $ 4,876
Jul 16, 2022 $ 54.85
+4.85%
$ 1.17 million $ 16,109
Jul 15, 2022 $ 52.35
+1.75%
$ 1.11 million $ 6,781
Jul 14, 2022 $ 51.43
+6.73%
$ 1.1 million $ 6,134
Jul 13, 2022 $ 48.12
+7.07%
$ 1.03 million $ 309
Jul 12, 2022 $ 45.15
-3.16%
$ 968,362 $ 7,885
Jul 11, 2022 $ 48.07
-3.29%
$ 1.03 million $ 48
Jul 10, 2022 $ 49.6
-4.08%
$ 1.07 million $ 49
Jul 9, 2022 $ 51.17
+1.34%
$ 1.11 million $ 5,648
Jul 8, 2022 $ 50.49
-1.44%
$ 1.09 million $ 764
Jul 7, 2022 $ 51.07
+4.86%
$ 1.1 million $ 773
Jul 6, 2022 $ 48.8
+3.84%
$ 1.07 million $ 1,021
Jul 5, 2022 $ 47
-1.79%
$ 1.03 million $ 22,875
Jul 4, 2022 $ 47.83
+6.95%
$ 1.04 million $ 4,511
Jul 3, 2022 $ 44.75
-0.64%
$ 975,304 $ 4,374
Jul 2, 2022 $ 45
+0.73%
$ 980,705 $ 196
Jul 1, 2022 $ 44.79
+1.05%
$ 978,282 $ 751
Jun 30, 2022 $ 44.61
-2.40%
$ 979,184 $ 2,926
Jun 29, 2022 $ 45.87
-1.51%
$ 1 million $ 4,973
Jun 28, 2022 $ 46.6
-5.33%
$ 1.02 million $ 2,929
Jun 27, 2022 $ 49.27
-0.50%
$ 1.1 million $ 40
Jun 26, 2022 $ 49.54
-1.85%
$ 1.1 million $ 31,270
Jun 25, 2022 $ 49.81
-1.98%
$ 1.1 million $ 3,873
Jun 24, 2022 $ 51.1
+4.36%
$ 1.12 million $ 13,269
Jun 23, 2022 $ 48.84
+7.58%
$ 1.09 million $ 2,664
Jun 22, 2022 $ 45.41
-3.68%
$ 1.02 million $ 25,082
Jun 21, 2022 $ 47.14
+2.12%
$ 1.06 million $ 5,827
Jun 20, 2022 $ 46.25
+2.16%
$ 1.04 million $ 5,001
Jun 19, 2022 $ 45.2
+11.37%
$ 1.02 million $ 5,539
Jun 18, 2022 $ 40.56
-6.93%
$ 911,213 $ 10,038
Jun 17, 2022 $ 43.58
+1.33%
$ 976,410 $ 2,007
Jun 16, 2022 $ 43.1
-11.91%
$ 969,520 $ 6,886
Jun 15, 2022 $ 48.62
+11.93%
$ 1.09 million $ 13,188
Jun 14, 2022 $ 46.37
-1.45%
$ 1.04 million $ 525
Jun 13, 2022 $ 47.05
-15.07%
$ 1.06 million $ 2,876
Jun 12, 2022 $ 55.47
-5.24%
$ 1.25 million $ 56
Jun 11, 2022 $ 58.55
-6.24%
$ 1.32 million $ 3,851