Bankless BED Index Historical Data

BED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 62.42
-7.31%
$ 1.41 million $ 487
Jun 9, 2022 $ 67.4
-0.17%
$ 1.52 million $ 50
Jun 8, 2022 $ 67.52
-0.93%
$ 1.53 million $ 4,005
Jun 7, 2022 $ 68.26
-1.12%
$ 1.56 million $ 20,869
Jun 6, 2022 $ 69.06
+3.40%
$ 1.58 million $ 7,173
Jun 5, 2022 $ 66.87
-0.63%
$ 1.53 million $ 26,535
Jun 4, 2022 $ 67.21
+1.21%
$ 1.54 million $ 407
Jun 3, 2022 $ 66.4
-3.44%
$ 1.52 million $ 620
Jun 2, 2022 $ 68.97
+3.06%
$ 1.58 million $ 4,153
Jun 1, 2022 $ 67.16
-5.64%
$ 1.54 million $ 836
May 31, 2022 $ 71.73
-2.43%
$ 1.64 million $ 73
May 30, 2022 $ 73.4
+10.03%
$ 1.68 million $ 939
May 29, 2022 $ 66.8
+1.10%
$ 1.55 million $ 2,321
May 28, 2022 $ 66.32
+5.47%
$ 1.54 million $ 27,940
May 27, 2022 $ 62.85
-4.18%
$ 1.46 million $ 82
May 26, 2022 $ 65.74
-5.48%
$ 1.53 million $ 4,274
May 25, 2022 $ 69.48
-0.98%
$ 1.61 million $ 2,158
May 24, 2022 $ 70.29
+0.19%
$ 1.63 million $ 127
May 23, 2022 $ 70.15
+4.69%
$ 1.63 million $ 4,375
May 22, 2022 $ 67.14
-0.58%
$ 1.56 million $ 34
May 21, 2022 $ 67.58
-1.01%
$ 1.57 million $ 2,074
May 20, 2022 $ 68.35
-0.80%
$ 1.62 million $ 1,115
May 19, 2022 $ 69.07
+4.59%
$ 1.63 million $ 50,146
May 18, 2022 $ 66.23
-6.88%
$ 1.57 million $ 1,001
May 17, 2022 $ 71.25
+2.02%
$ 1.69 million $ 3,758
May 16, 2022 $ 69.7
-3.57%
$ 1.65 million $ 1,820
May 15, 2022 $ 72.54
+9.68%
$ 1.72 million $ 6,959
May 14, 2022 $ 66.63
-3.37%
$ 1.58 million $ 2,361
May 13, 2022 $ 69
+2.73%
$ 1.63 million $ 1,100
May 12, 2022 $ 67.25
-4.43%
$ 1.59 million $ 19,882
May 11, 2022 $ 70.17
-11.22%
$ 1.66 million $ 2,230
May 10, 2022 $ 78.66
+2.30%
$ 1.86 million $ 6,171
May 9, 2022 $ 77.33
-2.08%
$ 1.83 million $ 1,947
May 7, 2022 $ 92.1
+0.27%
$ 2.18 million $ 134
May 6, 2022 $ 91.86
-2.99%
$ 2.17 million $ 2,656
May 5, 2022 $ 94.68
-7.74%
$ 2.23 million $ 8,360
May 4, 2022 $ 102.64
+6.27%
$ 2.43 million $ 2,828
May 3, 2022 $ 96.57
-2.17%
$ 2.29 million $ 682
May 2, 2022 $ 98.23
-0.04%
$ 2.33 million $ 30
May 1, 2022 $ 98.3
+3.31%
$ 2.33 million $ 30
Apr 30, 2022 $ 95.18
-4.23%
$ 2.26 million $ 4,632
Apr 29, 2022 $ 99.3
-2.44%
$ 2.36 million $ 33,694
Apr 26, 2022 $ 102.19
-5.76%
$ 2.42 million $ 905
Apr 25, 2022 $ 108.47
+2.91%
$ 2.57 million $ 960
Apr 24, 2022 $ 105.36
-0.16%
$ 2.5 million $ 574
Apr 23, 2022 $ 105.55
-0.60%
$ 2.9 million $ 1,228
Apr 22, 2022 $ 106.08
-0.39%
$ 2.91 million $ 1,690
Apr 21, 2022 $ 106.53
-4.96%
$ 2.92 million $ 1,237
Apr 20, 2022 $ 111.17
+0.76%
$ 3.05 million $ 157
Apr 19, 2022 $ 110.43
+1.20%
$ 3.03 million $ 1,308