Bankless BED Index Historical Data

BED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 104.42
+6.06%
$ -- $ 5,431
Jul 1 $ 102.43
-9.67%
$ 710,267 $ 7,266
Jun 24 $ 112.42
-1.38%
$ -- $ 1,268
Jun 17 $ 116.71
-1.91%
$ 828,582 $ 6,540
Jun 10 $ 119.51
+0.37%
$ -- $ 7,865
Jun 3 $ 123.43
-2.54%
$ -- $ 7,393
May 27 $ 126.68
-3.23%
$ -- $ 13,502
May 20 $ 128.29
+5.90%
$ 955,154 $ 41,709
May 13 $ 113.03
+7.20%
$ -- $ 6,383
May 6 $ 104.84
-6.81%
$ 758,575 $ 5,186
Apr 29 $ 112.57
-1.78%
$ 811,713 $ 13,349
Apr 22 $ 114.66
+0.34%
$ 831,011 $ 11,715
Apr 15 $ 114.75
+0.68%
$ 817,759 $ 18,828
Apr 8 $ 109.94
-19.47%
$ -- $ 14,037
Apr 1 $ 125.99
-0.14%
$ -- $ 7,273
Mar 25 $ 131.35
+3.53%
$ -- $ 31,659
Mar 18 $ 120.86
-7.03%
$ 934,370 $ 20,618
Mar 11 $ 123.89
-9.96%
$ 978,318 $ 66,053
Mar 4 $ 136.8
+10.30%
$ 1.06 million $ 8,576
Feb 26 $ 123.92
+13.82%
$ 965,920 $ 26,282
Feb 19 $ 108.88
+6.49%
$ 849,894 $ 20,809
Feb 12 $ 102.06
+14.49%
$ 805,835 $ 23,894
Feb 5 $ 87.01
+5.00%
$ -- $ 17,135
Jan 29 $ 82.89
-2.42%
$ 730,057 $ 561
Jan 22 $ 82.41
-1.96%
$ -- $ 18,632
Jan 15 $ 84.73
-3.44%
$ 754,925 $ 25,584
Jan 8 $ 91.88
+6.38%
$ 789,463 $ 17,845
Jan 1 $ 85.03
+0.93%
$ -- $ 8,049
Dec 25 $ 84.73
+2.40%
$ 756,383 $ 83,803
Dec 18 $ 84.43
+8.16%
$ 787,727 $ 6,237
Dec 4 $ 84.61
+7.04%
$ -- $ 10,956
Nov 27 $ 79.02
+4.68%
$ 762,739 $ 658
Nov 20 $ 75.4
+4.53%
$ -- $ 9,766
Nov 13 $ 71.43
-0.88%
$ 707,709 $ 4,032
Nov 6 $ 73.5
+6.98%
$ -- $ 11,237
Oct 30 $ 68.73
+4.94%
$ 685,012 $ 2,357
Oct 23 $ 64.53
+5.81%
$ -- $ 23,701
Oct 16 $ 58.73
+8.24%
$ 586,474 $ 12,190
Oct 9 $ 54.41
-2.37%
$ 548,190 $ 8,172
Oct 2 $ 55.71
-5.20%
$ 566,313 $ 7,044
Sep 25 $ 57.22
+5.38%
$ 974,711 $ 6,995
Sep 18 $ 54.57
-2.52%
$ 926,605 $ 26,830
Sep 11 $ 54.86
+1.55%
$ -- $ 5,745
Sep 4 $ 54.61
+1.71%
$ -- $ 4,731
Aug 28 $ 53.67
-2.57%
$ -- $ 1,420
Aug 21 $ 54.8
-2.53%
$ 952,331 $ 13,180
Aug 14 $ 55.46
+0.23%
$ 975,339 $ 5,848
Aug 7 $ 64.29
+2.00%
$ -- $ 1,117
Jul 31 $ 62.1
-1.97%
$ -- $ 652
Jul 24 $ 63.17
+0.54%
$ 1.1 million $ 740