Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bankless BED Index Historical Data

BED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $104.42
+6.06%
$-- $5,431
Jul 1 $102.43
-9.67%
$710,267 $7,266
Jun 24 $112.42
-1.38%
$-- $1,268
Jun 17 $116.71
-1.91%
$828,582 $6,540
Jun 10 $119.51
+0.37%
$-- $7,865
Jun 3 $123.43
-2.54%
$-- $7,393
May 27 $126.68
-3.23%
$-- $13,502
May 20 $128.29
+5.90%
$955,154 $41,709
May 13 $113.03
+7.20%
$-- $6,383
May 6 $104.84
-6.81%
$758,575 $5,186
Apr 29 $112.57
-1.78%
$811,713 $13,349
Apr 22 $114.66
+0.34%
$831,011 $11,715
Apr 15 $114.75
+0.68%
$817,759 $18,828
Apr 8 $109.94
-19.47%
$-- $14,037
Apr 1 $125.99
-0.14%
$-- $7,273
Mar 25 $131.35
+3.53%
$-- $31,659
Mar 18 $120.86
-7.03%
$934,370 $20,618
Mar 11 $123.89
-9.96%
$978,318 $66,053
Mar 4 $136.8
+10.30%
$1.06 million $8,576
Feb 26 $123.92
+13.82%
$965,920 $26,282
Feb 19 $108.88
+6.49%
$849,894 $20,809
Feb 12 $102.06
+14.49%
$805,835 $23,894
Feb 5 $87.01
+5.00%
$-- $17,135
Jan 29 $82.89
-2.42%
$730,057 $561
Jan 22 $82.41
-1.96%
$-- $18,632
Jan 15 $84.73
-3.44%
$754,925 $25,584
Jan 8 $91.88
+6.38%
$789,463 $17,845
Jan 1 $85.03
+0.93%
$-- $8,049
Dec 25 $84.73
+2.40%
$756,383 $83,803
Dec 18 $84.43
+8.16%
$787,727 $6,237
Dec 4 $84.61
+7.04%
$-- $10,956
Nov 27 $79.02
+4.68%
$762,739 $658
Nov 20 $75.4
+4.53%
$-- $9,766
Nov 13 $71.43
-0.88%
$707,709 $4,032
Nov 6 $73.5
+6.98%
$-- $11,237
Oct 30 $68.73
+4.94%
$685,012 $2,357
Oct 23 $64.53
+5.81%
$-- $23,701
Oct 16 $58.73
+8.24%
$586,474 $12,190
Oct 9 $54.41
-2.37%
$548,190 $8,172
Oct 2 $55.71
-5.20%
$566,313 $7,044
Sep 25 $57.22
+5.38%
$974,711 $6,995
Sep 18 $54.57
-2.52%
$926,605 $26,830
Sep 11 $54.86
+1.55%
$-- $5,745
Sep 4 $54.61
+1.71%
$-- $4,731
Aug 28 $53.67
-2.57%
$-- $1,420
Aug 21 $54.8
-2.53%
$952,331 $13,180
Aug 14 $55.46
+0.23%
$975,339 $5,848
Aug 7 $64.29
+2.00%
$-- $1,117
Jul 31 $62.1
-1.97%
$-- $652
Jul 24 $63.17
+0.54%
$1.1 million $740