Bankless BED Index Historical Data

BED Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 127.74
-2.86%
$ 932,113 $ 4,632
May 27, 2024 $ 131.59
+0.52%
$ 960,239 $ 3,892
May 26, 2024 $ 130.9
+2.03%
$ 955,154 $ 19
May 25, 2024 $ 128.29
+2.55%
$ 915,598 $ 5,573
May 24, 2024 $ 125.1
-0.06%
$ 892,780 $ 5,000
May 23, 2024 $ 124.78
-1.01%
$ 890,544 $ 5,017
May 22, 2024 $ 126.09
-2.75%
$ 899,881 $ 4,304
May 21, 2024 $ 129.68
+1.60%
$ 925,515 $ 5,522
May 20, 2024 $ 127.35
+5.12%
$ 908,893 $ 16,292
May 17, 2024 $ 113.03
+4.12%
$ -- $ 102
May 16, 2024 $ 108.56
-2.99%
$ 780,464 $ 228
May 15, 2024 $ 111.86
+5.66%
$ 804,191 $ 5,840
May 13, 2024 $ 106.93
+1.42%
$ -- $ 213
May 12, 2024 $ 105.51
+0.56%
$ 758,575 $ 210
May 11, 2024 $ 104.84
-0.01%
$ 755,960 $ 9
May 10, 2024 $ 104.88
+0.29%
$ 756,248 $ 591
May 9, 2024 $ 109.2
+1.58%
$ 787,383 $ 2,305
May 8, 2024 $ 107.52
+0.69%
$ 775,244 $ 2,269
May 6, 2024 $ 109.39
-2.77%
$ 788,760 $ 11
May 5, 2024 $ 112.57
+0.72%
$ 811,713 $ 124
May 4, 2024 $ 111.69
+1.19%
$ 810,542 $ 2,010
May 3, 2024 $ 110.26
+1.41%
$ 800,192 $ 2,655
May 2, 2024 $ 105.03
+0.32%
$ 762,212 $ 2,758
May 1, 2024 $ 104.61
-2.28%
$ 760,511 $ 3,172
Apr 30, 2024 $ 107.3
-4.98%
$ 778,690 $ 2,517
Apr 29, 2024 $ 112.9
-1.50%
$ 819,316 $ 114
Apr 28, 2024 $ 114.51
+0.05%
$ 831,011 $ 100
Apr 27, 2024 $ 114.66
+3.72%
$ 820,606 $ 3,335
Apr 26, 2024 $ 111.1
-1.12%
$ -- $ 2,506
Apr 25, 2024 $ 112.37
-1.17%
$ 804,169 $ 5,138
Apr 22, 2024 $ 116.37
+1.83%
$ 832,792 $ 736
Apr 21, 2024 $ 114.26
-0.56%
$ 817,759 $ 723
Apr 20, 2024 $ 114.75
+3.48%
$ 826,484 $ 7,113
Apr 17, 2024 $ 108.27
-2.46%
$ 779,835 $ 2,845
Apr 16, 2024 $ 110.92
+0.14%
$ 798,952 $ 3,966
Apr 15, 2024 $ 110.79
-2.78%
$ 798,002 $ 4,903
Apr 14, 2024 $ 111.54
+1.90%
$ -- $ 61
Apr 13, 2024 $ 109.94
-7.13%
$ 788,841 $ 60
Apr 12, 2024 $ 117.22
-8.16%
$ 841,119 $ 542
Apr 11, 2024 $ 127.8
-1.21%
$ 917,049 $ 591
Apr 10, 2024 $ 129.24
+1.02%
$ 927,369 $ 3,543
Apr 9, 2024 $ 133.17
-2.48%
$ -- $ 4,501
Apr 8, 2024 $ 136.55
+0.02%
$ 979,814 $ 4,799
Apr 7, 2024 $ 126.86
+0.88%
$ -- $ 128
Apr 6, 2024 $ 125.99
+1.20%
$ 907,879 $ 127
Apr 5, 2024 $ 124.66
-0.60%
$ 898,328 $ 1,425
Apr 4, 2024 $ 125.44
+1.76%
$ 903,926 $ 3,826
Apr 3, 2024 $ 123.44
+0.50%
$ 889,506 $ 1,855
Apr 2, 2024 $ 122.71
-2.74%
$ 884,221 $ 40
Mar 31, 2024 $ 132.48
+0.92%
$ -- $ 6,360