Bankless BED Index Historical Data

BED Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 131.35
+1.32%
$ 967,837 $ 6,305
Mar 29, 2024 $ 129.71
-1.84%
$ 955,806 $ 12,203
Mar 28, 2024 $ 132.17
+3.56%
$ 973,924 $ 5,885
Mar 27, 2024 $ 127.76
-2.33%
$ 941,392 $ 95
Mar 26, 2024 $ 130.9
-1.36%
$ 964,561 $ 2,117
Mar 25, 2024 $ 126.58
-0.23%
$ -- $ 5,054
Mar 24, 2024 $ 126.8
+5.35%
$ 934,370 $ 5,265
Mar 23, 2024 $ 120.86
+0.38%
$ 907,915 $ 122
Mar 22, 2024 $ 120.02
+2.05%
$ 901,568 $ 6,377
Mar 20, 2024 $ 122.7
+8.64%
$ 921,677 $ 6,065
Mar 18, 2024 $ 125.4
-3.55%
$ 941,958 $ 8,054
Mar 17, 2024 $ 130.24
+5.06%
$ 978,318 $ 8,365
Mar 16, 2024 $ 123.89
-5.86%
$ 957,080 $ 367
Mar 15, 2024 $ 131.69
-0.76%
$ 1.02 million $ 855
Mar 13, 2024 $ 142.47
+1.40%
$ -- $ 915
Mar 12, 2024 $ 140.38
-2.51%
$ 1.08 million $ 901
Mar 11, 2024 $ 144.05
+4.70%
$ 1.11 million $ 63,014
Mar 10, 2024 $ 137.73
+0.68%
$ 1.06 million $ 4,118
Mar 9, 2024 $ 136.8
-0.38%
$ 1.07 million $ 714
Mar 8, 2024 $ 137.95
+1.61%
$ -- $ 965
Mar 7, 2024 $ 135.6
+2.06%
$ 1.06 million $ 948
Mar 6, 2024 $ 132.78
+6.02%
$ -- $ 2,992
Mar 5, 2024 $ 125.53
-4.22%
$ 978,472 $ 2,829
Mar 4, 2024 $ 126.72
+2.18%
$ -- $ 128
Mar 3, 2024 $ 123.92
+1.75%
$ 965,920 $ 17,340
Mar 2, 2024 $ 121.7
-0.70%
$ 949,952 $ 6,599
Feb 28, 2024 $ 113.21
+0.44%
$ -- $ 227
Feb 27, 2024 $ 112.68
+2.15%
$ 879,567 $ 226
Feb 26, 2024 $ 110.31
+1.32%
$ 861,057 $ 1,889
Feb 25, 2024 $ 108.88
+2.13%
$ 849,894 $ 4,791
Feb 24, 2024 $ 106.54
+2.68%
$ 841,181 $ 837
Feb 23, 2024 $ 103.91
+1.26%
$ 820,384 $ 6,697
Feb 22, 2024 $ 102.62
-0.87%
$ 810,253 $ 1,032
Feb 21, 2024 $ 100.71
-3.72%
$ 795,168 $ 1,741
Feb 20, 2024 $ 104.58
+1.49%
$ 825,698 $ 2,124
Feb 19, 2024 $ 102.98
+0.71%
$ 813,036 $ 3,588
Feb 18, 2024 $ 102.06
+2.89%
$ 805,835 $ 601
Feb 17, 2024 $ 99.21
+0.75%
$ 790,830 $ 13,722
Feb 16, 2024 $ 98.95
-1.07%
$ 788,734 $ 1,628
Feb 15, 2024 $ 99.97
+0.94%
$ 796,868 $ 1,645
Feb 14, 2024 $ 99.05
+3.93%
$ 789,524 $ 2,662
Feb 13, 2024 $ 95.32
-1.07%
$ 759,839 $ 955
Feb 12, 2024 $ 96.31
+8.03%
$ 767,683 $ 2,681
Feb 8, 2024 $ 87.01
-0.01%
$ 766,338 $ 695
Feb 7, 2024 $ 87.01
-0.15%
$ 766,352 $ 695
Feb 6, 2024 $ 83.28
+0.49%
$ -- $ 7,554
Feb 5, 2024 $ 82.88
+0.01%
$ 729,930 $ 8,191
Feb 4, 2024 $ 82.89
-0.41%
$ 730,057 $ 274
Feb 1, 2024 $ 83.09
+0.39%
$ -- $ 84
Jan 31, 2024 $ 82.81
-2.52%
$ 729,302 $ 203