Bankless BED Index Historical Data

BED Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2024 $ 82.61
+0.23%
$ -- $ 82
Jan 27, 2024 $ 82.41
-0.42%
$ 739,542 $ 779
Jan 26, 2024 $ 82.75
+4.00%
$ 742,601 $ 3,845
Jan 25, 2024 $ 79.12
-1.14%
$ -- $ 3,144
Jan 24, 2024 $ 80.1
+0.79%
$ 718,834 $ 4,306
Jan 23, 2024 $ 79.5
-1.21%
$ 713,411 $ 3,354
Jan 22, 2024 $ 80.4
-4.35%
$ 721,561 $ 3,204
Jan 21, 2024 $ 84.12
-0.81%
$ 754,925 $ 697
Jan 20, 2024 $ 84.73
-0.89%
$ 762,723 $ 37
Jan 19, 2024 $ 85.48
+1.40%
$ 769,415 $ 2,148
Jan 17, 2024 $ 88.09
+1.07%
$ 792,907 $ 996
Jan 16, 2024 $ 89.8
+0.99%
$ 808,352 $ 16,328
Jan 15, 2024 $ 88.92
+1.33%
$ 800,375 $ 6,076
Jan 14, 2024 $ 87.7
-4.59%
$ 789,463 $ 6,181
Jan 13, 2024 $ 91.88
+1.58%
$ 817,512 $ 99
Jan 12, 2024 $ 94.88
+1.61%
$ -- $ 3,844
Jan 11, 2024 $ 93.41
-2.11%
$ 831,149 $ 7,881
Jan 10, 2024 $ 95.58
+7.49%
$ 850,457 $ 5,859
Jan 9, 2024 $ 88.78
+2.79%
$ 789,919 $ 162
Jan 7, 2024 $ 85.38
+0.37%
$ -- $ 3,161
Jan 6, 2024 $ 85.03
-0.76%
$ 763,940 $ 3,148
Jan 4, 2024 $ 85
+3.00%
$ 763,633 $ 139
Jan 3, 2024 $ 82.61
-6.09%
$ 742,184 $ 323
Jan 2, 2024 $ 88.07
-1.51%
$ 791,289 $ 4,186
Jan 1, 2024 $ 84.67
+0.50%
$ -- $ 253
Dec 31, 2023 $ 84.19
-0.58%
$ 756,383 $ 252
Dec 30, 2023 $ 84.73
-0.66%
$ 805,384 $ 932
Dec 29, 2023 $ 85.36
-2.10%
$ 811,425 $ 49,979
Dec 28, 2023 $ 87.19
-1.35%
$ 828,758 $ 29,309
Dec 27, 2023 $ 88.33
+6.53%
$ 839,688 $ 133
Dec 26, 2023 $ 82.93
-0.48%
$ 788,332 $ 3,366
Dec 25, 2023 $ 83.11
+0.44%
$ -- $ 83
Dec 24, 2023 $ 82.87
-1.77%
$ 787,727 $ 83
Dec 23, 2023 $ 84.43
-0.68%
$ 807,679 $ 104
Dec 22, 2023 $ 85.1
+3.41%
$ 814,109 $ 1,011
Dec 21, 2023 $ 82.21
+1.53%
$ 786,452 $ 197
Dec 20, 2023 $ 80.9
+3.61%
$ 773,868 $ 4,847
Dec 19, 2023 $ 78.06
+0.01%
$ 746,783 $ 78
Dec 9, 2023 $ 84.61
+0.06%
$ -- $ 676
Dec 8, 2023 $ 84.65
+0.31%
$ 817,125 $ 676
Dec 7, 2023 $ 83.99
+4.46%
$ 810,669 $ 373
Dec 6, 2023 $ 80.32
-0.62%
$ 775,310 $ 9,106
Dec 4, 2023 $ 80.45
+1.78%
$ 776,573 $ 124
Dec 3, 2023 $ 79.02
+1.21%
$ 762,739 $ 122
Dec 2, 2023 $ 78.11
+3.47%
$ 753,972 $ 536
Nov 26, 2023 $ 75.12
-0.33%
$ -- $ 711
Nov 25, 2023 $ 75.4
-0.09%
$ 728,435 $ 713
Nov 23, 2023 $ 75.06
+0.11%
$ -- $ 3,257
Nov 22, 2023 $ 74.96
+8.62%
$ 735,146 $ 3,252
Nov 21, 2023 $ 69.28
-4.20%
$ 679,457 $ 973