Uncle Sal Historical Data

USAL Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0000426
+0.38%
$ 42,609 $ 36.36 million
May 3, 7 PM $ 0.0000426
+0.00%
$ 42,547 $ 37.11 million
May 3, 2 PM $ 0.0000426
+0.00%
$ 42,612 $ 47.66 million
May 3, 9 AM $ 0.0000425
+0.21%
$ 42,542 $ 85.55 million
May 3, 7 AM $ 0.0000424
-0.05%
$ 42,406 $ 85.96 million
May 3, 3 AM $ 0.0000424
+0.00%
$ 42,352 $ 80.56 million
May 3, 1 AM $ 0.0000425
-0.04%
$ 42,490 $ 92.4 million
May 3, 12 AM $ 0.0000425
-0.49%
$ 42,534 $ 88.83 million
May 2, 11 PM $ 0.0000429
+0.13%
$ 42,885 $ 90.28 million
May 2, 10 PM $ 0.0000428
-0.52%
$ 42,845 $ 88.39 million
May 2, 9 PM $ 0.000043
+0.65%
$ 43,030 $ 86.91 million
May 2, 8 PM $ 0.0000427
+0.00%
$ 42,718 $ 85.64 million
May 2, 5 PM $ 0.0000427
+0.15%
$ 42,679 $ 84.28 million
May 2, 4 PM $ 0.0000426
+0.19%
$ 42,567 $ 83.08 million
May 2, 3 PM $ 0.0000425
-0.30%
$ 42,542 $ 81.15 million
May 2, 2 PM $ 0.0000427
-0.19%
$ 42,721 $ 70.21 million
May 2, 1 PM $ 0.0000427
-0.44%
$ 42,700 $ 86.93 million
May 2, 12 PM $ 0.0000429
+0.17%
$ 42,890 $ 80.37 million
May 2, 11 AM $ 0.0000428
-0.42%
$ 42,782 $ 70.04 million
May 2, 10 AM $ 0.0000429
+1.21%
$ 42,859 $ 72.84 million
May 2, 9 AM $ 0.0000424
+0.00%
$ 42,351 $ 66.32 million
May 2, 8 AM $ 0.0000422
+0.13%
$ 42,231 $ 65.93 million
May 2, 7 AM $ 0.0000422
+0.00%
$ 42,183 $ 67.55 million
May 2, 3 AM $ 0.0000423
+0.00%
$ 42,278 $ 78.08 million
May 2, 2 AM $ 0.0000423
-0.29%
$ 42,275 $ 84.28 million
May 2, 1 AM $ 0.0000424
+0.09%
$ 42,428 $ 82.31 million
May 2, 12 AM $ 0.0000423
-0.49%
$ 42,262 $ 90.09 million
May 1, 9 PM $ 0.0000424
-0.01%
$ 42,408 $ 120.3 million
May 1, 8 PM $ 0.0000424
+0.18%
$ 42,417 $ 120.36 million
May 1, 7 PM $ 0.0000424
+0.17%
$ 42,390 $ 123.9 million
May 1, 2 PM $ 0.0000423
-0.58%
$ 42,266 $ 120.43 million
May 1, 1 PM $ 0.0000425
-0.20%
$ 42,535 $ 110.96 million
May 1, 12 PM $ 0.0000426
+0.40%
$ 42,587 $ 109.02 million
May 1, 11 AM $ 0.0000424
-0.26%
$ 42,384 $ 104.15 million
May 1, 10 AM $ 0.0000424
-0.19%
$ 42,360 $ 101.92 million
May 1, 9 AM $ 0.0000424
-0.01%
$ 42,404 $ 102.27 million
May 1, 8 AM $ 0.0000423
+0.00%
$ 42,312 $ 100.69 million
May 1, 7 AM $ 0.0000423
+0.37%
$ 42,310 $ 100.55 million
May 1, 6 AM $ 0.0000422
-0.10%
$ 42,244 $ 100.21 million
May 1, 5 AM $ 0.0000423
+0.88%
$ 42,300 $ 97.39 million
May 1, 4 AM $ 0.000042
-0.19%
$ 41,976 $ 96.3 million
May 1, 3 AM $ 0.0000421
+0.04%
$ 42,072 $ 94.97 million
May 1, 2 AM $ 0.0000421
-0.42%
$ 42,059 $ 86.63 million
May 1, 1 AM $ 0.0000419
+0.37%
$ 41,883 $ 83.1 million
May 1, 12 AM $ 0.0000418
-0.87%
$ 41,829 $ 81.95 million
Apr 30, 11 PM $ 0.0000421
+1.45%
$ 42,119 $ 49.66 million
Apr 30, 10 PM $ 0.0000415
+0.45%
$ 41,458 $ 40.72 million
Apr 30, 9 PM $ 0.0000412
+0.13%
$ 41,239 $ 40.81 million
Apr 30, 8 PM $ 0.0000411
-0.07%
$ 41,140 $ 44.88 million
Apr 30, 7 PM $ 0.0000412
+0.74%
$ 41,157 $ 45.18 million