Uncle Sal Historical Data

USAL Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.0000409
+0.00%
$ 40,888 $ 54.92 million
Apr 30, 12 PM $ 0.000041
+0.06%
$ 41,040 $ 65.08 million
Apr 30, 10 AM $ 0.000041
-0.15%
$ 41,038 $ 59.17 million
Apr 30, 8 AM $ 0.0000412
+0.00%
$ 41,157 $ 68.48 million
Apr 30, 7 AM $ 0.0000412
+0.00%
$ 41,158 $ 70.35 million
Apr 30, 5 AM $ 0.000041
+0.00%
$ 40,964 $ 73.86 million
Apr 30, 4 AM $ 0.0000409
+0.00%
$ 40,916 $ 78.49 million
Apr 30, 2 AM $ 0.0000413
-0.83%
$ 41,272 $ 92.76 million
Apr 30, 12 AM $ 0.0000414
-0.22%
$ 41,349 $ 95.06 million
Apr 29, 10 PM $ 0.0000413
+0.07%
$ 41,273 $ 98.99 million
Apr 29, 9 PM $ 0.0000411
+0.00%
$ 41,077 $ 98.93 million
Apr 29, 8 PM $ 0.0000411
+0.41%
$ 41,055 $ 100.33 million
Apr 29, 7 PM $ 0.000041
+0.00%
$ 40,970 $ 95.42 million
Apr 29, 6 PM $ 0.0000413
+0.00%
$ 41,333 $ 99.32 million
Apr 29, 4 PM $ 0.0000415
+0.00%
$ 41,513 $ 99.09 million
Apr 29, 3 PM $ 0.0000416
-0.42%
$ 41,621 $ 97.11 million
Apr 29, 2 PM $ 0.0000419
-0.18%
$ 41,871 $ 107.27 million
Apr 29, 1 PM $ 0.000042
+0.00%
$ 41,956 $ 116.55 million
Apr 29, 12 PM $ 0.0000419
-0.78%
$ 41,857 $ 109.18 million
Apr 29, 11 AM $ 0.0000421
+0.41%
$ 42,076 $ 145.51 million
Apr 29, 10 AM $ 0.0000419
-0.10%
$ 41,857 $ 154.59 million
Apr 29, 9 AM $ 0.0000416
-0.22%
$ 41,605 $ 156.16 million
Apr 29, 8 AM $ 0.0000417
-0.10%
$ 41,687 $ 162.86 million
Apr 29, 7 AM $ 0.0000418
-0.58%
$ 41,749 $ 156.29 million
Apr 29, 6 AM $ 0.000042
+0.39%
$ 41,967 $ 147.49 million
Apr 29, 5 AM $ 0.0000418
+0.53%
$ 41,774 $ 150.73 million
Apr 29, 4 AM $ 0.0000415
+0.17%
$ 41,486 $ 153.8 million
Apr 29, 3 AM $ 0.0000415
+0.13%
$ 41,461 $ 150.16 million
Apr 29, 1 AM $ 0.0000413
+0.14%
$ 41,341 $ 148.56 million
Apr 29, 12 AM $ 0.0000413
+0.12%
$ 41,329 $ 166.56 million
Apr 28, 11 PM $ 0.0000413
+0.00%
$ 41,253 $ 166.19 million
Apr 28, 9 PM $ 0.0000413
+0.00%
$ 41,323 $ 169.11 million
Apr 28, 7 PM $ 0.0000415
+0.38%
$ 41,458 $ 177.28 million
Apr 28, 4 PM $ 0.000041
+0.00%
$ 40,954 $ 306.27 million
Apr 28, 3 PM $ 0.000041
-0.36%
$ 41,013 $ 332.21 million
Apr 28, 2 PM $ 0.0000412
-0.55%
$ 41,214 $ 373.22 million
Apr 28, 1 PM $ 0.0000414
-0.16%
$ 41,378 $ 428.98 million
Apr 28, 12 PM $ 0.0000415
-0.15%
$ 41,460 $ 417.14 million
Apr 28, 11 AM $ 0.0000415
-0.17%
$ 41,499 $ 383.87 million
Apr 28, 10 AM $ 0.0000416
+0.85%
$ 41,549 $ 380.38 million
Apr 28, 9 AM $ 0.0000412
+0.02%
$ 41,226 $ 374.91 million
Apr 28, 8 AM $ 0.0000413
+0.11%
$ 41,263 $ 375.13 million
Apr 28, 7 AM $ 0.0000412
+0.82%
$ 41,163 $ 364.68 million
Apr 28, 6 AM $ 0.000041
+0.00%
$ 40,962 $ 375.85 million
Apr 28, 5 AM $ 0.000041
-0.12%
$ 40,989 $ 373.33 million
Apr 28, 4 AM $ 0.0000411
+0.46%
$ 41,070 $ 364.08 million
Apr 28, 3 AM $ 0.0000409
-0.17%
$ 40,868 $ 367.92 million
Apr 28, 2 AM $ 0.000041
-0.29%
$ 40,995 $ 369.51 million
Apr 28, 1 AM $ 0.0000412
-1.18%
$ 41,192 $ 368.21 million
Apr 28, 12 AM $ 0.0000416
+0.37%
$ 41,641 $ 365.01 million